HST

16.02

Daily Change:

-2.05%

Yearly:

46.30%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 51.37 0.43 0.84% 40.39%
Ashford Hospitality 13.64 -0.65 -4.55% 874.29%
Apple Hospitality 15.79 -0.30 -1.84% 56.41%
AvalonBay Communities 228.30 1.80 0.79% 48.61%
Brandywine Realty 14.02 -0.10 -0.67% 38.20%
Brixmor Property 23.56 0.35 1.51% 104.87%
Boston Properties 115.78 -0.34 -0.29% 45.43%
Chatham Lodging 12.25 -0.08 -0.65% 74.25%
Camden Property 156.75 2.56 1.66% 64.67%
Douglas Emmett 33.56 0.29 0.87% 35.38%
Digital Realty 144.33 2.46 1.73% -7.69%
DiamondRock Hospitality 8.87 -0.17 -1.88% 78.83%
EPR Properties 52.72 -0.08 -0.15% 142.17%
Equity Residential 84.03 0.80 0.96% 59.12%
Essex Property 333.16 2.67 0.81% 61.03%
Federal Realty Investment 123.04 0.69 0.56% 62.67%
Gaming And Leisure Properties 48.53 0.41 0.85% 29.72%
Healthpeak Properties, Inc. 33.99 0.25 0.74% 23.56%
Hilton Worldwide 140.85 -3.86 -2.66% 59.10%
Hospitality Properties 11.45 0 0% 47.93%
Host Hotels & Resorts 16.02 -0.34 -2.05% 46.30%
Hersha Hospitality 8.89 -0.09 -1.00% 73.63%
Summit Hotel Properties 9.83 -0.08 -0.81% 93.89%
Kimco Realty 22.36 0.28 1.27% 103.83%
Mid-America Apartment Communities 196.17 2.63 1.36% 59.80%
Macerich 17.66 0.37 2.14% 146.30%
Marriott International 154.62 -2.83 -1.80% 59.29%
National Retail Properties 45.83 0.47 1.04% 32.11%
Realty Income 68.76 0.16 0.23% 12.72%
Orate Office Properties 28.15 0.07 0.25% 13.55%
Pebblebrook Hotel 22.33 -0.47 -2.06% 78.07%
Public Storage 317.32 6.01 1.93% 35.90%
Ryman Hospitality Properties 84.49 -1.53 -1.78% 113.47%
RLJ Lodging 14.58 -0.28 -1.88% 75.03%
Retail Properties Of America 13.74 -0.01 -0.07% 144.18%
Sunstone Hotel Investors 12.17 -0.24 -1.93% 63.14%
Tanger Factory Outlet Centers 16.89 0.21 1.23% 176.21%
Simon Property Group 137.15 2.38 1.77% 108.69%
STAG Industrial 42.34 0.56 1.34% 30.40%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.35 0.75 1.40% 60.51%
Vornado Realty 44.34 0.09 0.20% 30.49%
Ventas 55.10 0.20 0.36% 25.34%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Indexes Price Day Year
US500 4377 13.15 0.30% 25.65%