HRL

48.78

Daily Change:

0.23%

Yearly:

4.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
The Andersons 32.42 -0.30 -0.92% 135.44%
Bunge 84.70 -2.83 -3.23% 115.03%
B&G Foods 32.99 0.24 0.73% 41.95%
BJs Wholesale Club Holdings Inc 47.67 0.29 0.61% 42.77%
Conagra Foods 37.33 0.16 0.43% 15.18%
Cal-Maine Foods 37.10 0.43 1.17% -11.56%
CF Industries 53.80 0.06 0.11% 82.99%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Costco Wholesale 381.83 -1.18 -0.31% 27.83%
Campbell Soup 46.11 0.39 0.85% -2.04%
Darling Ingredients 71.88 -3.21 -4.27% 212.52%
Estée Lauder 300.22 1.94 0.65% 56.87%
General Mills 62.52 -0.05 -0.08% 3.94%
Green Plains 33.62 -1.03 -2.97% 268.44%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Ingredion 94.57 -0.55 -0.58% 15.02%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Kroger 38.71 -0.08 -0.21% 19.99%
Lamb Weston Holdings Inc 83.71 1.64 2.00% 28.84%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Mosaic 34.45 0.41 1.19% 159.41%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Post 107.69 -6.46 -5.66% 25.31%
Pilgrim's Pride 22.75 -0.18 -0.78% 25.41%
Sanderson Farms 146.56 -18.90 -11.42% 20.93%
Saputo 36.51 0.03 0.08% 12.65%
Seaboard 3,717.99 -53.00 -1.41% 21.90%
Sprouts Farmers Market 29.00 0 0% 26.03%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Sysco 79.87 0.94 1.19% 47.20%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Tyson Foods 77.37 0.43 0.56% 24.39%
Walmart 140.75 0.87 0.62% 19.54%

Indexes Price Day Year
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%