HR

30.82

Daily Change:

3.01%

Yearly:

0.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.50 0.96 1.37% 3.88%
Alexandria Real Estate Equities 186.66 3.98 2.18% 10.77%
AvalonBay Communities 212.08 5.98 2.90% 35.75%
Boston Properties 119.68 2.42 2.06% 27.82%
CareTrust REIT 23.21 0.30 1.31% 26.49%
CubeSmart 47.20 1.36 2.97% 75.27%
Douglas Emmett 35.64 0.89 2.55% 16.78%
Physicians Realty 19.08 0.31 1.65% 5.77%
Duke Realty 48.70 1.10 2.31% 37.38%
EastGroup Properties 169.46 5.47 3.34% 41.52%
Equity Residential 79.37 1.74 2.24% 33.87%
Essex Property 308.09 6.92 2.30% 31.90%
Extra Space Storage 163.40 3.99 2.50% 56.87%
First Industrial Realty 53.46 12.21 29.59% 38.92%
Healthpeak Properties, Inc. 33.84 0.75 2.27% 25.94%
Highwoods Properties 46.77 31.37 203.70% 21.07%
Hudson Pacific Properties 28.93 1.22 4.40% 16.09%
Healthcare Realty 30.82 0.90 3.01% 0.88%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.98 0.65 3.20% 60.64%
Kilroy Realty 72.20 1.52 2.15% 15.74%
LTC Properties 38.29 0.71 1.89% 1.03%
Mid-America Apartment Communities 170.95 40.95 31.50% 49.71%
Medical Properties 20.26 0.44 2.22% 6.30%
National Health Investors 65.97 0.83 1.27% 10.74%
National Retail Properties 47.94 2.44 5.36% 31.67%
NorthWest Healthcare Properties REIT 12.93 0.10 0.78% 20.62%
Realty Income 68.03 1.19 1.78% 10.73%
Orate Office Properties 29.24 5.74 24.43% 17.38%
Omega Healthcare Investors 36.72 0.88 2.44% 20.18%
ProLogis 122.61 3.04 2.54% 32.47%
Public Storage 303.44 5.08 1.70% 59.48%
Rexford Industrial Realty 58.91 17.41 41.95% 44.03%
Retail Opportunity Investments 17.97 0.44 2.51% 59.31%
Sabra Health Care Reit 17.81 0.42 2.39% 23.82%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
New Senior Investment 6.81 -0.23 -3.27% 82.09%
STAG Industrial 38.98 1.23 3.25% 33.16%
Terreno Realty 66.51 5.01 8.15% 24.81%
UDR 49.53 2.02 4.25% 31.21%
Ventas 57.60 1.50 2.67% 60.54%
Welltower Inc 80.58 2.07 2.64% 56.83%
Weingarten Realty Investors 32.12 1.63 5.35% 70.49%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%