Honeywell International traded at $202.78 this Wednesday August 17th, decreasing $0.89 or 0.44 percent since the previous trading session. Looking back, over the last four weeks, Honeywell International lost 18.62 percent. Over the last 12 months, its price fell by 11.28 percent. Looking ahead, we forecast Honeywell International to be priced at 195.25 by the end of this quarter and at 179.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
202.78
Daily Change
-0.44%
Yearly
-11.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 277.62 -3.19 -1.14% 27.51%
Allegion 108.57 0.11 0.10% -22.43%
Ametek 129.64 -0.67 -0.51% -3.97%
Boeing 167.20 -4.88 -2.84% -23.65%
BASF 42.69 -2.07 -4.61% -37.25%
Carrier Global Corp 44.13 -0.26 -0.59% -20.01%
Caterpillar 195.93 -1.59 -0.81% -6.62%
Cognex 47.34 -1.30 -2.67% -43.62%
Dupont De Nemours Inc 61.95 -0.73 -1.16% -16.18%
Dover 139.09 -2.24 -1.58% -18.90%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
Eaton 151.99 -1.11 -0.73% -8.68%
Flowserve 34.42 -0.42 -1.21% -9.97%
Fortive Corp 68.04 -0.62 -0.90% -7.95%
General Dynamics 242.69 1.21 0.50% 23.32%
General Electric 79.92 -1.15 -1.42% -21.19%
Garmin 98.67 -0.92 -0.92% -40.07%
Grainger 583.68 -0.51 -0.09% 36.26%
Honeywell International 202.78 -0.89 -0.44% -11.28%
L3Harris Technologies, Inc. 239.88 0.55 0.23% 3.74%
Hubbell 221.19 0.40 0.18% 10.11%
Ingersoll Rand 52.57 -1.40 -2.59% 4.14%
Itron 52.60 -1.11 -2.07% -32.19%
ITT 82.18 -1.19 -1.43% -14.75%
Illinois Tool Works 215.97 -1.09 -0.50% -6.18%
Johnson Controls 58.53 -0.47 -0.80% -19.20%
Lennox International 267.49 0.53 0.20% -17.91%
Lockheed Martin 441.59 1.43 0.32% 24.73%
3M 147.43 -2.83 -1.88% -24.98%
Otis Worldwide Corp 80.58 -0.74 -0.91% -10.96%
Parker-Hannifin 299.19 -6.92 -2.26% 2.09%
Pentair Ordinary Share 50.45 -0.50 -0.98% -35.23%
Regal Rexnord Corp 144.92 -1.96 -1.33% -3.42%
Rockwell Automation 255.91 -3.53 -1.36% -18.13%
Roper Industries 434.00 -2.33 -0.53% -9.25%
Safran 111.62 -0.84 -0.75% 4.73%
Siemens 108.64 -3.40 -3.03% -23.79%
Schneider Electric 135.46 -0.98 -0.72% -12.66%
Stanley Black & Decker 102.54 -1.04 -1.00% -46.79%
Wesco International 142.03 -1.59 -1.11% 28.93%
Xylem 102.32 -1.64 -1.58% -21.46%
Zebra Technologies 340.45 -4.46 -1.29% -38.90%

Indexes Price Day Year
US500 4259 -31.16 -0.72% -3.33%
US30 33900 -171.69 -0.50% -2.85%
USNDX 13409 -164.35 -1.21% -10.21%

Honeywell International
Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.