HON

216.29

Daily Change:

-1.35%

Yearly:

45.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 163.87 -1.41 -0.85% 107.93%
Allegion 136.56 -2.57 -1.85% 32.60%
Ametek 133.99 -1.41 -1.04% 50.21%
Boeing 239.22 -3.05 -1.26% 24.41%
BASF 65.56 -0.55 -0.83% 21.38%
Carrier Global Corp 46.91 0.38 0.82% 120.65%
Caterpillar 209.45 -7.71 -3.55% 64.16%
Colfax 44.74 -1.08 -2.36% 58.99%
Cognex 79.01 -0.53 -0.67% 41.10%
Dupont De Nemours Inc 77.78 -2.41 -3.01% 47.93%
Dover 145.76 -4.23 -2.82% 49.73%
Emerson Electric 94.02 -4.22 -4.30% 53.15%
Eaton 142.62 -3.75 -2.56% 62.94%
Flowserve 40.47 -1.91 -4.51% 45.21%
Fortive Corp 69.50 -0.68 -0.97% 1.94%
General Dynamics 187.68 -2.40 -1.26% 17.99%
General Electric 13.00 -0.44 -3.27% 78.57%
Garmin 141.00 -0.82 -0.58% 48.14%
Grainger 440.97 -7.97 -1.78% 44.83%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 216.29 -2.96 -1.35% 45.92%
L3Harris Technologies, Inc. 220.38 -1.60 -0.72% 17.07%
Hubbell 181.50 -2.77 -1.50% 41.00%
Ingersoll Rand 45.99 -1.75 -3.67% 56.54%
Itron 98.09 -2.58 -2.56% 43.53%
ITT 89.29 -3.32 -3.58% 46.40%
Illinois Tool Works 223.04 -4.86 -2.13% 30.82%
Johnson Controls 65.93 -1.33 -1.98% 89.95%
Lennox International 325.63 -2.95 -0.90% 44.41%
Lockheed Martin 382.90 -0.70 -0.18% 1.19%
3M 195.14 -1.77 -0.90% 22.57%
Otis Worldwide Corp 80.63 -0.36 -0.44% 42.10%
Parker-Hannifin 285.25 -10.70 -3.62% 53.92%
Pentair Ordinary Share 64.66 -2.03 -3.04% 70.52%
Regal Beloit Corporation 128.54 -5.38 -4.02% 54.77%
Rockwell Automation 270.99 -12.14 -4.29% 29.25%
Roper Industries 454.90 1.06 0.23% 13.12%
Rexnord 49.61 -2.05 -3.97% 67.38%
Safran 126.54 0.30 0.24% 32.28%
Siemens 136.04 -1.36 -0.99% 32.52%
Schneider Electric 134.49 1.81 1.36% 41.75%
Stanley Black & Decker 195.41 -1.33 -0.68% 42.89%
Wesco International 102.59 -5.72 -5.28% 166.47%
Xylem 113.94 -1.55 -1.34% 71.57%
Zebra Technologies 502.09 -4.61 -0.91% 91.47%

Indexes Price Day Year
US30 33716 -210.22 -0.62% 30.32%
US500 4212 -1.84 -0.04% 35.99%