Halma traded at 2,045.00 this Friday September 30th, increasing 34.00 or 1.69 percent since the previous trading session. Looking back, over the last four weeks, Halma gained 1.45 percent. Over the last 12 months, its price fell by 27.48 percent. Looking ahead, we forecast Halma to be priced at 1,988.15 by the end of this quarter and at 1,826.90 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
Daily Change

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Peers Price Day Year
Barco NV 21.90 0.44 2.05% 17.87%
Electrolux 116.22 1.50 1.31% -36.84%
Fingerprint Cards 5.63 -0.42 -6.94% -76.94%
IMI 1,119.00 30.00 2.75% -32.02%
KONE 39.61 0.96 2.48% -34.53%
Legrand 66.66 1.70 2.62% -26.84%
Melrose 102.20 3.14 3.17% -40.86%
Sandvik 152.55 5.25 3.56% -23.48%
SKF 150.25 2.70 1.83% -26.71%
Smiths 1,510.00 32.50 2.20% 5.34%
Spirax-Sarco Engineering 10,400.00 140.00 1.36% -29.56%
Schneider Electric 116.94 2.78 2.44% -17.95%
Weir Group 1,406.50 2.00 0.14% -14.00%

Indexes Price Day Year
GB100 6894 12.22 0.18% -1.90%

Halma plc is a United Kingdom-based life-saving technology company. The Company operates through four segments: Process Safety, Infrastructure Safety, Environmental & Analysis and Medical. The Process Safety segment offers products, such as specialized interlocks that control critical processes safely; instruments that detect flammable and hazardous gases; and explosion protection and corrosion monitoring systems. The Infrastructure Safety segment offers products, such as fire detection systems, specialist fire suppression systems, elevator safety systems and people and vehicle flow technologies. The Environmental & Analysis segment offers products, such as opto-electronic technology and sensors, flow gap measurement instruments and gas conditioning products, and solutions for environmental data recording, water quality testing and ultraviolet (UV) water treatment. The Medical segment offers products, such as critical fluidic components, laboratory devices and systems.