HIW

45.88

Daily Change:

0.19%

Yearly:

22.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.18 -0.01 -0.01% 6.94%
Armada Hoffler Properties 13.96 0.04 0.29% 47.10%
Allied Properties REIT 45.46 -0.26 -0.57% 8.50%
Alexandria Real Estate Equities 183.74 -0.19 -0.10% 10.29%
AvalonBay Communities 212.09 -0.62 -0.29% 38.29%
Brandywine Realty 14.00 0.08 0.57% 29.27%
Boston Properties 119.01 0.29 0.24% 32.16%
Mack Cali Realty 16.64 -0.25 -1.48% 9.40%
Camden Property 134.98 -0.31 -0.23% 50.46%
Cousins Properties 37.29 0.14 0.38% 23.48%
Douglas Emmett 34.90 -0.11 -0.30% 13.52%
Physicians Realty 18.98 -0.01 -0.03% 8.68%
Duke Realty 47.79 -0.14 -0.29% 36.39%
EastGroup Properties 166.25 -0.45 -0.27% 42.02%
Equity Commonwealth 26.90 -0.14 -0.52% -11.25%
Equity Residential 78.49 -0.55 -0.70% 34.40%
Empire State Realty 12.06 -0.22 -1.79% 80.27%
Essex Property 306.47 -0.87 -0.28% 33.68%
Healthpeak Properties, Inc. 33.86 0.02 0.06% 27.34%
Highwoods Properties 45.88 0.09 0.19% 22.24%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.83 -0.35 -1.24% 8.01%
Kilroy Realty 71.20 0.12 0.17% 20.41%
Kite Realty 21.78 -0.07 -0.32% 92.74%
Lexington Realty 12.27 0.04 0.33% 16.64%
Mid-America Apartment Communities 169.35 -0.09 -0.05% 52.44%
National Retail Properties 47.40 -0.23 -0.48% 32.87%
Realty Income 67.00 -0.42 -0.62% 12.47%
Orate Office Properties 28.16 -0.05 -0.18% 13.05%
Omega Healthcare Investors 36.46 -0.16 -0.42% 19.33%
Piedmont Office Realty 18.96 -0.17 -0.89% 22.76%
Paramount Group 10.19 -0.05 -0.48% 30.31%
ProLogis 121.24 0.12 0.10% 32.55%
Rexford Industrial Realty 58.27 -0.17 -0.29% 44.20%
Retail Opportunity Investments 17.81 -0.10 -0.53% 57.01%
Sabra Health Care Reit 18.25 0.26 1.45% 32.15%
SL Green Realty 81.11 0.84 1.05% 62.03%
Spirit Realty Capital Inc 46.01 0.01 0.02% 28.23%
STAG Industrial 37.74 -0.41 -1.07% 31.54%
Terreno Realty 65.66 -0.06 -0.09% 23.68%
UDR 49.60 0.02 0.04% 34.82%
Vornado Realty 47.88 0.44 0.93% 26.30%
Ventas 58.02 -1.22 -2.06% 63.07%
Welltower Inc 83.46 -0.01 -0.01% 66.22%
Washington Real Estate Investment 23.22 0.30 1.31% 5.93%

Indexes Price Day Year
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%