HII

211.13

Daily Change:

-0.28%

Yearly:

38.69%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 81.74 0.26 0.32% 47.49%
Airbus 111.38 -0.78 -0.70% 72.82%
AAR 33.85 0.08 0.24% 63.84%
Alaska Air 56.20 -1.05 -1.83% 38.46%
Allegheny Technologies 16.32 -0.20 -1.21% 72.70%
AeroVironment 92.87 0.35 0.38% 21.59%
BAE Systems PLC 585.40 -10.60 -1.78% 32.35%
Boeing 214.34 -1.83 -0.85% 26.78%
Booz Allen Hamilton 83.11 2.07 2.55% 5.87%
Caci International 283.54 1.17 0.41% 33.62%
Cubic 75.00 0 0% 84.05%
Elbit Systems 46,570.00 60.00 0.13% 14.31%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 208.04 -0.40 -0.19% 49.22%
Garmin 164.00 1.69 1.04% 65.59%
Heico 140.39 1.97 1.42% 24.26%
Huntington Ingalls Industries 211.13 -0.59 -0.28% 38.69%
Honeywell International 221.20 1.06 0.47% 25.08%
L3Harris Technologies, Inc. 241.75 -1.42 -0.58% 42.54%
Howmet Aerospace Inc 30.94 0.06 0.19% 70.56%
Hexcel 57.24 -1.32 -2.25% 70.92%
JetBlue Airways 14.86 -0.04 -0.27% 14.31%
Jacobs Engineering 136.87 0.46 0.34% 38.91%
Kaman 37.97 0.27 0.72% -10.55%
Leidos 101.43 1.12 1.12% 18.20%
Lockheed Martin 373.14 2.01 0.54% 1.13%
Southwest Airlines 48.66 -0.81 -1.64% 16.05%
ManTech International 82.74 -0.09 -0.11% 20.44%
Meggitt 752.00 1.00 0.13% 156.13%
Mercury Systems 53.32 0.41 0.77% -31.07%
MTU Aero Engines AG 181.65 0.35 0.19% 14.50%
Northrop Grumman 402.77 1.89 0.47% 32.93%
Science Applications International 91.10 0.76 0.84% 17.96%
Spirit AeroSystems 43.21 -0.91 -2.06% 125.76%
TransDigm 650.00 6.65 1.03% 31.83%
Triumph 20.12 -0.02 -0.10% 166.24%
Textron 74.86 0.40 0.54% 114.74%
Woodward 115.00 0.07 0.06% 36.94%

Indexes Price Day Year
US500 4541 13.59 0.30% 31.48%