HII

203.42

Daily Change:

-0.83%

Yearly:

15.93%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 85.07 -1.28 -1.48% 74.11%
Airbus 117.16 1.46 1.26% 83.84%
AAR 35.00 -0.76 -2.13% 103.96%
Alaska Air 56.71 -1.32 -2.27% 66.79%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
AeroVironment 101.50 0.40 0.40% 30.40%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
Boeing 225.34 -1.14 -0.50% 38.87%
Booz Allen Hamilton 85.77 -0.04 -0.05% 3.01%
Caci International 268.27 1.31 0.49% 26.73%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,600.00 -80.00 -0.19% -9.90%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Garmin 157.85 0.65 0.41% 57.90%
Heico 133.64 -1.61 -1.19% 38.59%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
Honeywell International 232.10 -1.42 -0.61% 56.26%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.73 -0.09 -0.27% 121.45%
Hexcel 55.19 0.77 1.41% 46.98%
JetBlue Airways 14.69 -0.10 -0.68% 45.30%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
Kaman 43.72 -0.63 -1.42% 7.03%
Leidos 107.11 0.69 0.65% 8.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
ManTech International 87.44 -0.02 -0.02% 24.12%
Meggitt 732.80 -2.20 -0.30% 160.41%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Science Applications International 87.10 5.04 6.14% 7.15%
Spirit AeroSystems 43.09 -0.12 -0.28% 121.54%
TransDigm 635.30 385.30 154.12% 41.66%
Triumph 18.98 1.48 8.46% 177.89%
Textron 69.69 0.68 0.99% 94.12%
Woodward 121.83 0.27 0.22% 61.58%

Indexes Price Day Year
US500 4398 -25.36 -0.57% 33.02%