HI

43.20

Daily Change:

0.77%

Yearly:

64.70%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 62.80 -0.05 -0.08% 102.12%
Albany International 89.99 -0.17 -0.19% 56.37%
ATS Automation Tooling Systems 34.82 0.17 0.49% 84.53%
Actuant 25.28 0.02 0.08% 38.82%
Colfax 45.22 0.54 1.21% 62.43%
CIRCOR International 31.37 -0.60 -1.88% 42.27%
Columbus McKinnon 47.01 -0.54 -1.13% 56.01%
Costco Wholesale 392.23 5.43 1.40% 30.18%
Crane 89.66 -0.65 -0.71% 61.66%
Donaldson 61.92 -0.21 -0.34% 37.72%
ESCO Technologies 90.43 -0.90 -0.98% 10.91%
Franklin Electric 78.99 0.12 0.15% 55.34%
L.B. Foster 17.59 0.25 1.44% 40.95%
Graco 73.34 0.68 0.94% 53.37%
Chart Industries 127.02 5.47 4.01% 196.22%
Hillenbrand 43.20 0.33 0.77% 64.70%
Hyster-Yale Materials Handling 70.46 0.55 0.79% 88.30%
IDEX 217.80 0.69 0.32% 41.15%
ITT 89.41 -0.14 -0.16% 46.60%
Kadant 172.09 -0.70 -0.41% 75.05%
Kimberly Clark 130.13 0.67 0.52% -7.42%
Kennametal 34.45 -0.12 -0.35% 17.94%
Lydall 61.58 -0.15 -0.23% 369.32%
Lincoln Electric 128.69 1.00 0.78% 56.54%
Matthews International 36.60 -0.23 -0.62% 98.16%
Middleby 166.77 0.95 0.57% 107.53%
Mueller Industries 43.27 -0.14 -0.32% 71.37%
Mueller Water Products 13.71 -0.06 -0.40% 51.10%
Nordson 219.12 -0.44 -0.20% 14.67%
NN 7.15 -0.09 -1.24% 54.76%
EnPro Industries 95.13 -0.37 -0.39% 98.35%
Park Ohio 33.76 0.67 2.02% 111.00%
Pentair Ordinary Share 65.91 0.21 0.32% 74.23%
Proto Labs 90.23 2.33 2.65% -18.18%
Rbc Bearings 196.81 0.26 0.13% 43.40%
Rexnord 49.07 -0.17 -0.35% 69.56%
Service International 52.54 -0.07 -0.13% 30.37%
Helios Technologies Inc. 76.38 0.04 0.05% 112.17%
Standex Intl 92.32 0.32 0.34% 68.77%
Tennant 80.00 -0.38 -0.47% 25.87%
Trimas 30.34 -0.41 -1.33% 33.72%
Walmart 137.08 0.68 0.50% 13.22%
Watts Water Technologies 140.96 1.80 1.29% 71.76%
Woodward 122.66 1.14 0.94% 57.99%

Indexes Price Day Year
US2000 2295 9.85 0.43% 59.51%