HES

77.64

Daily Change:

0.19%

Yearly:

63.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Antero Resources 13.60 -0.21 -1.52% 289.68%
Baker Hughes Co 21.18 0.18 0.86% 38.16%
BP 293.25 -2.40 -0.81% 6.58%
BP 24.64 0.24 0.96% 9.73%
Continental Resources 34.50 -0.23 -0.66% 98.62%
Cabot Oil Gas 15.90 0.04 0.25% -12.35%
ConocoPhillips 57.07 0.35 0.62% 51.62%
Callon Petroleum 40.24 -0.04 -0.10% 3,310.17%
Comstock Resources 6.20 0.04 0.65% 17.87%
Chevron 102.61 1.43 1.41% 18.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.65 -0.08 -0.45% 0.68%
Devon Energy 26.64 0.18 0.68% 157.64%
Ovintiv Inc. 26.07 0.05 0.19% 152.13%
EOG Resources 73.70 0.40 0.55% 58.22%
EQT 18.67 -2.09 -10.05% 31.07%
Diamondback Energy 79.66 0.08 0.09% 101.61%
First Solar 83.93 0.45 0.53% 40.58%
Halliburton 21.24 0.15 0.71% 44.79%
Hess 77.64 0.15 0.19% 63.32%
HollyFrontier 29.59 -0.24 -0.79% 10.10%
Helmerich & Payne 29.22 -0.78 -2.61% 61.87%
Laredo Petroleum 56.27 0.23 0.40% 266.55%
Magellan Midstream Partners 47.58 -0.06 -0.13% 18.40%
Marathon Petroleum 55.90 0.62 1.12% 46.80%
Marathon Oil 11.82 0.04 0.34% 114.52%
Matador Resources 30.92 -0.95 -2.98% 246.25%
Murphy Oil 22.24 0.40 1.83% 64.62%
National Oilwell Varco 14.39 0.62 4.47% 24.98%
ONEOK 53.83 0.49 0.91% 85.35%
Occidental Petroleum 26.80 -0.11 -0.39% 69.91%
PBF Energy 9.32 -0.16 -1.64% 11.36%
PDC Energy 39.71 -0.31 -0.77% 178.28%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 74.76 -0.46 -0.61% 18.50%
Pioneer Natural Resources 147.17 2.19 1.51% 53.54%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.16 -0.02 -0.13% 132.52%
Schlumberger 29.65 0.33 1.13% 60.79%
SM Energy 18.52 -0.19 -1.02% 430.42%
Statoil Asa 19.93 0.01 0.05% 28.66%
Southwestern Energy 4.91 -0.16 -3.16% 97.19%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 67.70 0.40 0.59% 20.18%
Whiting Petroleum 48.23 0.26 0.54% 20.32%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.49 0.17 0.26% 161.30%
Exxon Mobil 58.85 0.63 1.08% 40.55%

Indexes Price Day Year
US500 4392 -9.96 -0.23% 34.29%