HEI

141.06

Daily Change:

-0.06%

Yearly:

34.24%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albany International 89.99 -0.17 -0.19% 56.37%
AAR 40.28 -0.13 -0.32% 92.64%
Allegheny Technologies 21.60 -0.01 -0.05% 114.07%
Astronics 17.88 -0.28 -1.54% 68.36%
AeroVironment 112.06 0.51 0.46% 55.83%
Boeing 244.11 -1.17 -0.48% 29.93%
Booz Allen Hamilton 88.76 0.52 0.59% 10.94%
Caci International 262.09 -1.00 -0.38% 12.20%
Cognex 79.59 0.22 0.28% 35.33%
Carpenter Technology 39.64 -0.90 -2.22% 62.66%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 121.32 -2.05 -1.66% 36.38%
Ducommun 53.71 -0.68 -1.25% 57.09%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 189.58 -1.20 -0.63% 24.11%
General Electric 13.03 -0.17 -1.25% 86.07%
Garmin 142.41 0.40 0.28% 45.71%
Heico 141.06 -0.08 -0.06% 34.24%
Huntington Ingalls Industries 211.58 -1.47 -0.69% 19.56%
Honeywell International 215.40 -0.97 -0.45% 48.70%
L3Harris Technologies, Inc. 221.69 -0.99 -0.44% 25.07%
Howmet Aerospace Inc 33.81 -0.26 -0.76% 130.79%
Hexcel 61.99 -0.34 -0.55% 38.46%
Jacobs Engineering 132.75 -0.07 -0.05% 55.59%
Kaman 52.67 -0.45 -0.85% 30.02%
Leidos 105.50 -0.31 -0.29% 9.58%
Lockheed Martin 382.45 -0.05 -0.01% 2.89%
ManTech International 88.94 -0.23 -0.26% 31.51%
Meggitt 498.70 4.40 0.89% 58.27%
Mercury Systems 66.13 0.09 0.14% -13.98%
MTU Aero Engines AG 219.90 -1.50 -0.68% 39.22%
Northrop Grumman 372.50 -0.79 -0.21% 21.30%
Osi Systems 98.27 -0.93 -0.94% 32.58%
Parker-Hannifin 289.52 1.47 0.51% 59.45%
Science Applications International 92.62 0.01 0.01% 18.42%
Spirit AeroSystems 49.16 -1.09 -2.17% 107.73%
TransDigm 677.62 6.69 1.00% 47.84%
Triumph 21.19 -0.08 -0.38% 132.60%
Textron 65.59 -0.50 -0.76% 93.03%
VSE 52.29 0.94 1.83% 88.36%
Woodward 122.66 1.14 0.94% 57.99%

Indexes Price Day Year
US2000 2295 9.85 0.43% 59.51%