HEI

75.07

Daily Change:

0.52%

Yearly:

53.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Anglo American 3,027.50 -85.00 -2.73% 66.20%
ABB 31.34 0.31 1.00% 54.38%
Grupo ACS 25.68 0.11 0.43% 4.35%
Aeroports de Paris SA 127.15 0.55 0.43% 30.21%
Aena 143.70 0.60 0.42% 12.79%
Ashtead Group 5,230.00 144.00 2.83% 97.43%
Atlantia 16.48 0.75 4.73% 9.50%
Barratt Developments 731.90 0.70 0.10% 42.28%
Berkeley Group 4,577.00 6.00 0.13% 8.41%
Buzzi Unicem 23.31 -0.11 -0.47% 19.14%
CRH PLC 42.45 -0.30 -0.70% 27.29%
CRH 3,646.00 -15.00 -0.41% 27.08%
Vinci 96.20 0.19 0.20% 12.02%
DSV 1,450.50 4.00 0.28% 87.89%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Ferrovial 25.38 0.04 0.16% -1.01%
Ferguson Plc 9,816.00 194.00 2.02% 50.41%
Eiffage SA 92.20 1.26 1.39% 13.35%
Geberit 672.20 2.60 0.39% 43.30%
Getlink SE 13.19 0.19 1.42% 2.21%
HeidelbergCement 75.07 0.39 0.52% 53.71%
James Hardie Industries 45.09 10.58 30.66% 101.65%
Kingspan Group 78.60 0.12 0.15% 45.69%
Holcim 56.66 0.10 0.18% 35.07%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
Mondi 1,940.00 -15.00 -0.77% 30.16%
MTU Aero Engines AG 213.60 5.60 2.69% 33.75%
Philips 44.67 0.22 0.50% 6.83%
Persimmon 3,104.00 -1.00 -0.03% 33.33%
Cie de Saint-Gobain 56.63 -0.11 -0.19% 80.01%
Sika AG 295.00 1.20 0.41% 63.89%
Smurfit Kappa Group 45.77 -0.55 -1.19% -98.24%
Schneider Electric 132.99 2.89 2.22% 40.40%
Titan Cement International SA 17.00 0.02 0.12% 59.18%
Thyssenkrupp 9.68 -0.47 -4.59% 37.66%
Taylor Wimpey PLC 167.80 0.50 0.30% 10.83%
US Concrete 74.45 -0.12 -0.16% 222.15%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Wienerberger 33.88 -0.26 -0.76% 71.89%

Indexes Price Day Year
DE30 15762 89.25 0.57% 27.99%