HD

371.26

Daily Change:

1.44%

Yearly:

34.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 230.13 -1.84 -0.79% 52.19%
Koninklijke Ahold Delhaize NV 28.36 0.30 1.05% 16.83%
AutoZone 1,821.09 -11.80 -0.64% 58.08%
Bed Bath & Beyond Inc. 14.46 0.15 1.05% -41.53%
Best Buy 120.48 2.09 1.77% 5.35%
Big Lots 45.02 -0.78 -1.70% -10.43%
BJs Wholesale Club Holdings Inc 61.33 1.59 2.66% 56.97%
Builders Firstsource 60.14 1.11 1.89% 89.78%
Costco Wholesale 490.10 8.11 1.68% 32.21%
Dillards 230.29 7.80 3.44% 376.40%
Dollar General 222.49 2.18 0.99% 4.93%
Dick's Sporting Goods 127.90 2.08 1.65% 118.71%
Dollar Tree 105.02 1.87 1.81% 13.50%
Fortune Brands Home Security 97.25 1.04 1.08% 18.48%
Five Below 195.85 3.11 1.61% 47.86%
Genuine Parts 133.54 0.51 0.38% 39.94%
Gap 22.51 -0.01 -0.04% 9.27%
Home Depot 371.26 5.27 1.44% 34.50%
Nordstrom 29.49 0.07 0.24% 122.73%
Kingfisher 343.50 1.70 0.50% 11.38%
CarMax 139.97 -3.46 -2.41% 57.64%
Kroger 40.33 0.10 0.25% 21.62%
Kohl's 49.18 -0.09 -0.18% 115.14%
Lumber Liquidators 18.93 0.29 1.56% -17.30%
Lowe's Companies 231.82 3.05 1.33% 37.88%
Macy's 26.83 0.24 0.90% 297.48%
Masco 61.51 0.50 0.82% 14.01%
Mohawk Industries 193.59 1.47 0.77% 94.92%
Michaels Companies 21.97 0 0% 800.41%
Nike 164.22 0.74 0.45% 27.93%
O'Reilly Automotive 661.34 -2.23 -0.34% 45.04%
Procter & Gamble 140.85 0.02 0.01% -0.32%
Restoration Hardware 669.28 1.71 0.26% 83.26%
Sprouts Farmers Market 22.17 -0.25 -1.12% 6.48%
Sherwin-Williams 309.72 3.10 1.01% -53.80%
Target 260.35 4.42 1.73% 64.81%
TJX Companies 65.26 1.10 1.71% 18.65%
Tempur Sealy International 47.97 0.05 0.10% -44.62%
Tractor Supply 211.03 2.82 1.35% 55.34%
Ulta Salon 371.00 -0.45 -0.12% 67.90%
Urban Outfitters 31.57 0.74 2.40% 32.70%
Walmart 150.06 1.72 1.16% 5.56%
Williams Sonoma 185.23 -4.35 -2.29% 91.37%

Indexes Price Day Year
US500 4581 21.58 0.47% 35.12%
US30 35815 64.13 0.18% 30.41%