HD

312.42

Daily Change:

0.27%

Yearly:

27.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 201.23 0.56 0.28% 40.81%
Koninklijke Ahold Delhaize NV 24.65 0.01 0.02% 3.09%
AutoZone 1,454.11 12.61 0.87% 31.80%
Bed Bath & Beyond Inc. 30.62 1.31 4.47% 223.17%
Best Buy 111.38 0.13 0.12% 31.48%
Big Lots 66.44 -2.56 -3.71% 99.82%
BJs Wholesale Club Holdings Inc 45.80 -0.53 -1.14% 24.19%
Builders Firstsource 44.27 0.12 0.27% 117.97%
Costco Wholesale 393.26 1.29 0.33% 30.86%
Dillards 183.63 4.96 2.77% 641.94%
Dollar General 213.66 -0.39 -0.18% 12.06%
Dick's Sporting Goods 98.68 0.34 0.35% 144.08%
Dollar Tree 98.93 -2.56 -2.52% 6.25%
Fortune Brands Home Security 98.11 0.81 0.83% 17.24%
Five Below 199.67 4.08 2.09% 89.15%
Genuine Parts 126.25 0.93 0.74% 48.42%
Gap 33.20 0.26 0.79% 226.77%
Home Depot 312.42 0.83 0.27% 27.32%
Nordstrom 35.78 0.62 1.76% 132.79%
Kingfisher 363.00 3.20 0.89% 70.42%
CarMax 119.63 1.36 1.15% 33.53%
Kroger 39.40 0.21 0.54% 20.20%
Kohl's 56.41 0.50 0.89% 183.33%
Lumber Liquidators 21.23 0.28 1.34% 65.09%
Lowe's Companies 191.69 0.55 0.29% 45.47%
Macy's 19.66 0.88 4.69% 202.46%
Masco 57.92 0.18 0.31% 18.93%
Mohawk Industries 190.49 2.17 1.15% 93.67%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 133.35 0.25 0.19% 31.51%
O'Reilly Automotive 550.05 0.47 0.09% 31.72%
Procter & Gamble 133.09 0.17 0.13% 12.89%
Restoration Hardware 684.79 0.31 0.05% 169.34%
Sprouts Farmers Market 26.55 -0.43 -1.59% 9.57%
Sherwin-Williams 271.35 -0.02 -0.01% -52.66%
Target 238.99 1.71 0.72% 99.47%
TJX Companies 66.88 1.03 1.56% 31.47%
Tempur Sealy International 37.75 0.33 0.88% -46.14%
Tractor Supply 180.65 1.22 0.68% 38.09%
Ulta Salon 347.57 6.53 1.91% 78.98%
Urban Outfitters 40.17 0.13 0.32% 154.08%
Walmart 137.06 1.11 0.82% 14.49%
Williams Sonoma 158.81 1.16 0.74% 89.74%

Indexes Price Day Year
US30 34213 339.11 1.00% 32.89%
US500 4270 28.43 0.67% 38.47%