HCA traded at $182.33 this Friday June 24th, increasing $4.89 or 2.76 percent since the previous trading session. Looking back, over the last four weeks, HCA gained 11.56 percent. Over the last 12 months, its price fell by 12.18 percent. Looking ahead, we forecast HCA to be priced at 177.43 by the end of this quarter and at 163.49 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
182.33
Daily Change
2.76%
Yearly
-12.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AmerisourceBergen 148.46 3.86 2.67% 27.61%
Acadia Healthcare 70.37 1.87 2.73% 7.34%
Addus HomeCare 86.18 4.45 5.44% -2.13%
Amedisys 115.62 0.34 0.29% -53.70%
Anthem 469.87 -2.47 -0.52% 23.38%
Baxter International 66.78 1.70 2.61% -18.75%
BioScrip 28.34 1.49 5.55% 26.24%
Brookdale Senior Living 4.79 -0.01 -0.21% -42.29%
Cardinal Health 54.45 1.43 2.70% -4.94%
Cross Country Healthcare 19.17 -0.02 -0.10% 12.76%
Chemed 466.77 2.73 0.59% -4.54%
Cigna 265.13 5.45 2.10% 11.82%
Centene 82.95 -0.69 -0.83% 12.25%
CVS Health 94.52 2.15 2.33% 12.42%
Community Health Systems 4.20 0.07 1.69% -73.65%
Quest Diagnostics 140.31 2.89 2.10% 8.24%
DaVita Healthcare Partners 77.50 -0.43 -0.55% -36.30%
Encompass Health Corp 57.39 2.67 4.88% -29.25%
eHealth 10.69 0.55 5.42% -82.90%
Ensign 75.25 2.33 3.20% -14.05%
Fresenius Medical Care 24.95 0.78 3.23% -40.30%
Genesis Healthcare 0.10 0 0% -68.75%
HCA 182.33 4.89 2.76% -12.18%
Healthcare Services 17.13 0.54 3.26% -47.41%
Henry Schein 77.29 1.53 2.02% 3.04%
Humana 456.81 2.17 0.48% 3.42%
IQVIA Holdings Inc 213.80 2.26 1.07% -12.86%
Laboratory Of America 242.56 2.94 1.23% -9.24%
LHC 156.79 -0.51 -0.32% -23.25%
McKesson 321.55 6.89 2.19% 68.05%
Mednax 20.97 0.70 3.45% -33.15%
Molina Healthcare 267.13 1.52 0.57% 4.90%
RadNet 18.11 -0.44 -2.37% -47.67%
Service International 68.56 1.71 2.56% 27.32%
Select Medical 24.46 0.31 1.28% -43.22%
Tenet Healthcare 58.24 2.49 4.47% -16.73%
Universal Health Services 108.77 3.38 3.21% -28.05%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
Walgreens Boots Alliance 41.65 0.76 1.86% -20.15%

Indexes Price Day Year
US500 3912 116.01 3.06% -8.62%

HCA
HCA Healthcare, Inc. is a holding company. The Company, through its subsidiaries, owns and operates hospitals and related healthcare entities. It owns and operates approximately 186 hospitals, comprised of 179 general, acute care hospitals; five psychiatric hospitals; and two rehabilitation hospitals. The Company also operates around 121 freestanding surgery centers and approximately 21 freestanding endoscopy centers. The Company operates in two geographically organized groups: The National and American Groups. The National Group includes around 97 hospitals located in Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire, North Carolina, South Carolina, Utah and Virginia. The American Group includes approximately 82 hospitals located in Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Mississippi, Tennessee and Texas. The Company also operates seven hospitals in England.