HASI

54.97

Daily Change:

4.05%

Yearly:

86.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 84.48 0.59 0.70% 16.59%
AES 25.94 0.21 0.82% 93.01%
Ameresco 63.70 1.98 3.21% 182.61%
American Water Works 161.48 3.09 1.95% 25.39%
Saul Centers 47.10 -0.43 -0.90% 41.87%
Borgwarner 49.44 -1.94 -3.78% 48.69%
Clean Harbors 90.14 -1.56 -1.70% 50.53%
CMS Energy Corporation 59.55 -0.11 -0.18% 0.88%
CenterPoint Energy 25.34 -0.18 -0.71% 38.09%
Covanta 17.01 -0.39 -2.24% 79.34%
Columbia Property 17.79 -0.26 -1.44% 28.03%
EastGroup Properties 167.76 -0.04 -0.02% 39.09%
Enphase Energy 163.59 11.68 7.68% 257.81%
Enersys 95.79 -2.46 -2.50% 47.14%
Entergy 107.58 0.20 0.19% 10.34%
FirstEnergy 37.89 -0.26 -0.68% -6.47%
First Solar 78.71 1.31 1.69% 55.95%
Generac 376.13 6.43 1.74% 239.71%
Hannon Armstrong Sustnbl Infrstr Cap 54.97 2.14 4.05% 86.66%
Itron 98.02 -2.44 -2.42% 43.43%
Ladder Capital 11.78 -0.29 -2.40% 47.62%
MFA Financial 4.77 0.21 4.61% 84.17%
Mge Energy 76.37 -0.28 -0.37% 19.09%
Merlin Properties 9.20 -0.16 -1.69% 15.22%
Nextera Energy Partners 73.44 -0.08 -0.11% 40.47%
NRG Energy 38.10 1.19 3.22% 13.29%
Ocwen Financial 32.40 -0.29 -0.89% 71.34%
Ormat Technologies 67.95 0.32 0.47% -0.89%
Pennymac Financial Services 62.52 0.24 0.39% 49.07%
Plug Power 29.55 -0.08 -0.27% 448.24%
Pinnacle West Capital 85.16 -0.83 -0.97% 11.10%
PPL 28.54 -0.14 -0.49% 6.18%
Retail Properties Of America 12.22 -0.11 -0.89% 77.49%
Republic Services 108.36 -0.82 -0.75% 31.31%
SunPower 26.77 2.15 8.73% 278.11%
Waste Connections 120.62 -1.14 -0.94% 31.42%
Walker & Dunlop 105.00 -0.98 -0.92% 109.25%
Aqua America 48.34 0.27 0.56% 10.87%

Indexes Price Day Year
US2000 2285 -29.09 -1.26% 60.16%