HAS

91.84

Daily Change:

-2.30%

Yearly:

22.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Activision Blizzard 93.19 -0.87 -0.92% 22.60%
Brunswick 92.69 -1.73 -1.83% 54.53%
Boyd Gaming 59.88 -1.74 -2.82% 176.07%
Carnival 28.42 -0.86 -2.94% 51.01%
Clorox 175.45 1.30 0.75% -18.24%
Chipotle Mexican Grill 1,394.23 10.85 0.78% 35.36%
Cinemark 21.91 -0.59 -2.62% 42.83%
Coty 8.80 -0.01 -0.11% 81.88%
Walt Disney 174.65 -0.01 -0.01% 47.55%
Discovery Communications 29.41 -1.05 -3.45% 30.60%
Dunkin Brands 106.48 0 0% 43.37%
BRP 95.50 0.03 0.03% 71.73%
Dominos Pizza 457.20 9.61 2.15% 21.89%
Darden Restaurants 131.91 -4.55 -3.33% 77.94%
Electronic Arts EA 141.93 -0.67 -0.47% 9.73%
Estée Lauder 299.90 0.90 0.30% 52.89%
Callaway Golf 33.23 -1.10 -3.20% 96.05%
Cedar Fair 46.14 0.48 1.05% 31.83%
Hasbro 91.84 -2.16 -2.30% 22.19%
Hilton Worldwide 122.00 -0.90 -0.71% 56.17%
Harley Davidson 44.64 -1.78 -3.83% 79.49%
MarineMax 45.48 -1.51 -3.21% 111.04%
JAKKS Pacific 10.90 -1.61 -12.87% 1,292.97%
Las Vegas Sands 54.14 -0.23 -0.42% 12.39%
Mattel 19.33 -0.57 -2.86% 94.66%
Malibu Boats 71.06 0.72 1.02% 36.86%
MGM Resorts International 41.37 -0.73 -1.73% 98.61%
Vail Resorts 316.97 -6.43 -1.99% 72.59%
Nu Skin Enterprises 57.09 -1.53 -2.61% 50.16%
Polaris Industries 131.52 -0.21 -0.16% 39.62%
Restaurant Brands International 83.94 0.18 0.21% 10.17%
Royal Caribbean Cruises 86.41 -2.11 -2.38% 45.59%
Restoration Hardware 656.55 -1.22 -0.19% 158.22%
Sally Beauty 19.16 -0.57 -2.89% 48.35%
Scientific Games 75.66 0.03 0.04% 360.22%
Skechers USA 47.81 -1.44 -2.92% 46.97%
Thor Industries 104.84 -1.45 -1.36% -8.64%
Spin Master Corp 41.18 0.01 0.02% 78.04%
Take Two Interactive Software 170.50 -1.15 -0.67% 20.71%
Ubisoft Entertainment SA 58.34 -1.34 -2.25% -14.81%
Vista Outdoor 39.36 -1.67 -3.97% 212.63%
Wendy's 23.50 -0.39 -1.63% 6.58%
Winnebago Industries 62.74 -2.13 -3.28% -9.15%
Weight Watchers International 36.72 -0.22 -0.60% 39.73%
World Wrestling Entertainment 58.78 -0.95 -1.59% 29.90%
Wynn Resorts 125.30 -0.15 -0.12% 41.79%
Yum Brands 116.84 -1.30 -1.10% 29.64%
Zynga 10.58 0.29 2.82% 14.75%

Indexes Price Day Year
NASDAQ 14161 121.67 0.87% 42.42%
US500 4221 -1.84 -0.04% 35.52%