HALO

42.66

Daily Change:

-1.63%

Yearly:

81.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acadia Pharmaceuticals 26.21 -0.98 -3.60% -44.63%
Agios Pharmaceuticals 57.27 -0.97 -1.67% 18.13%
Alnylam Pharmaceuticals 166.90 0.24 0.14% 26.19%
Amgen 240.33 -0.86 -0.36% 5.93%
Amarin 4.84 -0.15 -3.00% -29.75%
Aptinyx Inc 3.50 0 0% -16.07%
Arena Pharmaceuticals 65.11 -1.67 -2.50% 3.61%
Baxter International 81.76 -1.01 -1.22% -3.80%
Cara Therapeutics 14.03 -0.33 -2.30% -10.92%
Cytokinetics 21.98 0.17 0.78% -1.48%
DBV Technologies 6.37 -0.01 -0.16% 16.03%
Esperion Therapeutics 24.20 -1.54 -5.98% -45.81%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 42.66 -0.71 -1.63% 81.43%
Intercept Pharmaceuticals 20.76 -0.62 -2.90% -73.60%
Immunogen 6.60 0.01 0.15% 42.86%
Ionis Pharmaceuticals 37.30 -0.49 -1.30% -34.31%
Intra Cellular Therapies 43.21 0.46 1.06% 94.53%
Jazz Pharmaceuticals 186.61 0.45 0.24% 50.26%
Eli Lilly 224.45 -1.56 -0.69% 37.10%
MannKind 4.13 -0.01 -0.12% 145.54%
Minerva Neurosciences 2.84 -0.12 -4.05% -24.87%
Nektar Therapeutics 17.44 -0.23 -1.30% -18.12%
Pfizer 39.51 -0.12 -0.30% 18.29%
Peregrine Pharmaceuticals 22.98 -0.27 -1.16% 283.32%
Rigel Pharmaceuticals 4.31 -0.06 -1.37% 124.48%
United Therapeutics 179.84 0.19 0.11% 58.13%
Vanda Pharmaceuticals 19.17 -0.13 -0.67% 68.60%
Intrexon 6.96 -0.09 -1.28% 55.01%

Indexes Price Day Year
NASDAQ 14124 -49.29 -0.35% 42.73%
US2000 2318 -8.01 -0.34% 59.62%