GS

362.29

Daily Change:

0.66%

Yearly:

110.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 566.60 -7.00 -1.22% 36.20%
Ally Financial 52.49 0.05 0.10% 275.46%
Apollo Global Management 56.70 -1.09 -1.89% 36.43%
American Express 153.76 -0.62 -0.40% 97.05%
Bank Of America 41.97 0.40 0.96% 101.10%
Julius Baer Gruppe 57.32 1.12 1.99% 64.43%
Barclays 181.62 1.62 0.90% 85.31%
Truist Financial 60.81 0.32 0.53% 92.25%
Franklin Resources 33.64 -0.15 -0.44% 94.11%
Bank Of New York Mellon 51.82 0.25 0.48% 59.50%
BlackRock 832.65 -10.50 -1.24% 71.40%
BNP Paribas 56.52 0.72 1.29% 113.28%
Blackstone 85.55 -2.28 -2.60% 71.07%
Citigroup 76.09 1.23 1.64% 87.41%
Citizens Financial 49.29 0.30 0.61% 154.93%
Carlyle 42.40 -0.96 -2.21% 80.43%
Comerica 77.92 0.84 1.09% 166.58%
Capital One Financial 154.79 0.03 0.02% 186.81%
Credit Suisse 10.18 0.09 0.89% 31.87%
Credit Suisse 9.23 0.16 1.81% 22.33%
Deutsche Bank 14.01 0.21 1.52% 112.59%
Deutsche Bank 11.62 0.30 2.61% 90.78%
Discover Financial Services 114.30 -0.09 -0.08% 214.10%
Evercore Partners 139.51 0.31 0.22% 191.80%
Fifth Third Bancorp 41.83 0.21 0.50% 166.43%
First Republic Bank 186.96 0.64 0.34% 95.65%
Greenhill 15.96 0.31 1.97% 89.10%
Goldman Sachs 362.29 2.37 0.66% 110.88%
Huntington Bancshares 15.68 0.03 0.19% 112.18%
HSBC Holdings 443.25 3.25 0.74% 9.55%
ING Groep 10.82 0.07 0.60% 125.98%
Invesco 27.29 0.03 0.11% 303.10%
JPMorgan Chase 159.92 1.38 0.87% 90.31%
KEY 22.87 0.12 0.53% 136.75%
KKR & Co LP 55.16 -1.11 -1.97% 126.30%
Lazard 44.64 -0.20 -0.45% 81.02%
Moelis & Company 51.50 0.28 0.55% 85.19%
Morgan Stanley 84.72 -0.20 -0.24% 129.03%
M&T Bank 162.78 0.78 0.48% 81.92%
Northern 118.11 -0.29 -0.24% 68.13%
PNC 194.84 0.80 0.41% 101.30%
Regions Financial 22.48 0.04 0.18% 152.02%
Raymond James Financial 132.01 -1.25 -0.94% 122.35%
Charles Schwab 69.97 -0.66 -0.93% 111.07%
SVB Financial 572.92 -9.60 -1.64% 258.32%
Sumitomo Mitsui Financial 7.23 -0.02 -0.28% 41.63%
State Street 86.87 0.83 0.96% 63.07%
T. Rowe Price 187.67 2.90 1.57% 73.87%
UBS 13.83 0.20 1.47% 50.11%
US Bancorp 60.87 0.73 1.21% 106.69%
Visa 222.02 -3.46 -1.53% 25.37%
Wells Fargo 46.57 0.85 1.86% 106.70%

Indexes Price Day Year
US30 33991 -277.98 -0.81% 46.21%
US500 4105 -46.50 -1.12% 45.59%