GS

377.37

Daily Change:

0.84%

Yearly:

89.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 549.10 -0.80 -0.15% 9.51%
Ally Financial 51.60 1.08 2.12% 151.52%
Apollo Global Management 59.38 0.64 1.09% 26.61%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Julius Baer Gruppe 60.16 1.64 2.80% 50.89%
Barclays 176.00 3.24 1.88% 74.64%
Truist Financial 55.33 0.25 0.44% 48.56%
Franklin Resources 29.80 0.60 2.05% 44.17%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BlackRock 868.12 7.41 0.86% 51.48%
BNP Paribas 51.98 0.82 1.59% 51.18%
Blackstone 116.00 2.37 2.07% 112.42%
Citigroup 68.79 0.69 1.01% 35.23%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Carlyle 49.90 3.06 6.51% 70.37%
Comerica 69.38 0.98 1.43% 81.39%
Capital One Financial 163.81 2.42 1.50% 152.64%
Credit Suisse 9.96 -0.30 -2.92% -4.78%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Deutsche Bank 12.81 0.35 2.79% 42.10%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Discover Financial Services 125.50 2.18 1.77% 148.96%
Evercore Partners 133.97 2.00 1.52% 143.14%
Fifth Third Bancorp 36.63 0.18 0.49% 86.03%
First Republic Bank 198.75 1.13 0.57% 77.04%
Greenhill 16.37 0.29 1.80% 46.29%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
HSBC Holdings 400.45 3.85 0.97% 15.39%
ING Groep 10.97 0.20 1.84% 84.46%
Invesco 24.39 0.25 1.04% 141.49%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KEY 19.85 0.26 1.33% 62.57%
KKR & Co LP 63.52 1.35 2.16% 79.33%
Lazard 44.13 1.28 2.88% 59.31%
Moelis & Company 58.97 1.35 2.32% 97.62%
Morgan Stanley 96.25 0.18 0.19% 96.63%
M&T Bank 135.27 0.81 0.60% 27.88%
Northern 113.62 1.78 1.59% 45.80%
PNC 185.13 1.37 0.75% 74.21%
Regions Financial 19.51 0.10 0.52% 81.49%
Raymond James Financial 130.98 0.79 0.61% 89.61%
Charles Schwab 68.57 0.72 1.06% 104.20%
SVB Financial 566.32 4.62 0.82% 151.31%
Sumitomo Mitsui Financial 6.84 0.06 0.89% 28.09%
State Street 87.98 1.74 2.02% 38.55%
T. Rowe Price 202.97 1.07 0.53% 50.94%
UBS 14.97 0.22 1.49% 40.91%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
Wells Fargo 46.13 0.62 1.36% 87.13%

Indexes Price Day Year
US500 4413 19.35 0.44% 35.96%
US30 35098 159.61 0.46% 33.39%