GS

413.79

Daily Change:

-0.91%

Yearly:

118.05%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 556.40 -0.80 -0.14% 15.51%
Ally Financial 48.30 -2.06 -4.09% 81.78%
Apollo Global Management 79.12 -0.64 -0.80% 103.45%
American Express 180.92 -0.03 -0.02% 97.51%
Bank Of America 47.68 -0.29 -0.59% 103.13%
Julius Baer Gruppe 66.74 -0.32 -0.48% 65.03%
Barclays 200.05 -2.75 -1.36% 92.73%
Truist Financial 63.72 -0.72 -1.12% 54.96%
Franklin Resources 30.50 -0.56 -1.79% 63.60%
Bank Of New York Mellon 58.96 -0.14 -0.24% 73.00%
BlackRock 932.43 0.85 0.09% 55.22%
BNP Paribas 57.85 -0.34 -0.58% 94.44%
Blackstone 141.36 -0.80 -0.56% 172.53%
Citigroup 69.95 -0.70 -0.99% 70.07%
Citizens Financial 48.51 -1.11 -2.24% 87.44%
Carlyle 56.09 -0.21 -0.36% 122.91%
Comerica 85.84 -1.78 -2.03% 103.56%
Capital One Financial 154.63 -10.22 -6.20% 114.56%
Credit Suisse 10.62 -0.03 -0.23% 7.01%
Credit Suisse 9.83 -0.04 -0.43% 7.97%
Deutsche Bank 12.86 -0.95 -6.85% 38.97%
Deutsche Bank 11.08 -0.82 -6.91% 42.79%
Discover Financial Services 118.10 -4.92 -4.00% 88.87%
Evercore Partners 153.47 -7.55 -4.69% 96.17%
Fifth Third Bancorp 44.04 -0.75 -1.67% 96.26%
First Republic Bank 213.73 -1.98 -0.92% 72.64%
Greenhill 15.32 -0.34 -2.14% 17.36%
Goldman Sachs 413.79 -3.82 -0.91% 118.05%
Huntington Bancshares 16.23 -0.25 -1.49% 65.06%
HSBC Holdings 445.00 -2.15 -0.48% 39.50%
ING Groep 13.19 -0.01 -0.05% 123.79%
Invesco 25.06 -0.51 -1.99% 88.00%
JPMorgan Chase 168.74 -2.66 -1.55% 74.79%
KEY 23.58 -0.31 -1.30% 90.16%
KKR & Co LP 75.74 -0.81 -1.06% 117.83%
Lazard 51.06 -1.11 -2.13% 52.33%
Moelis & Company 70.41 -0.76 -1.07% 92.59%
Morgan Stanley 102.81 -0.66 -0.64% 116.12%
M&T Bank 150.39 -4.99 -3.21% 55.39%
Northern 122.10 -1.11 -0.90% 56.94%
PNC 215.07 -1.01 -0.47% 97.82%
Regions Financial 23.63 -0.46 -1.89% 85.59%
Raymond James Financial 101.92 -0.43 -0.42% 35.51%
Charles Schwab 83.17 0.11 0.13% 118.01%
SVB Financial 721.42 -23.90 -3.21% 159.00%
Sumitomo Mitsui Financial 6.60 -0.05 -0.75% 18.28%
State Street 96.94 -1.33 -1.35% 65.77%
T. Rowe Price 206.82 -2.29 -1.10% 50.81%
UBS 16.64 0.08 0.45% 57.20%
US Bancorp 61.02 -1.42 -2.27% 63.59%
Visa 221.39 -10.43 -4.50% 22.40%
Wells Fargo 50.39 -0.25 -0.48% 137.89%

Indexes Price Day Year
US500 4574 -1.25 -0.03% 39.82%
US30 35680 -76.65 -0.21% 34.54%