GME

213.65

Daily Change:

-4.36%

Yearly:

4,278.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 10,515.00 65.00 0.62% 37.18%
Apple 130.46 -1.33 -1.01% 49.22%
AMC Entertainment 59.26 -1.47 -2.42% 973.55%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
Bed Bath & Beyond Inc. 27.38 -1.97 -6.71% 178.25%
Best Buy 107.63 -1.87 -1.71% 32.55%
Big Lots 64.16 -1.16 -1.78% 92.21%
Carrefour 16.86 -0.15 -0.88% 19.50%
Cinemark 21.88 -0.03 -0.14% 55.45%
Conn's 25.64 -1.17 -4.36% 180.83%
Costco Wholesale 380.88 -3.87 -1.01% 27.00%
Dollar General 212.70 -0.58 -0.27% 12.67%
Dick's Sporting Goods 91.70 0.24 0.26% 132.74%
Dollar Tree 100.32 -0.37 -0.37% 12.97%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
Facebook 329.66 -6.85 -2.04% 38.05%
Five Below 176.86 -7.26 -3.94% 64.90%
Glu Mobile 12.50 0 0% 58.03%
GameStop 213.65 -9.74 -4.36% 4,278.07%
Home Depot 302.61 -0.51 -0.17% 22.69%
Imax USA 20.55 -1.04 -4.82% 79.32%
JAKKS Pacific 10.80 -0.10 -0.92% 1,380.26%
Lowe's Companies 186.88 0.04 0.02% 39.64%
Microsoft 259.43 -1.47 -0.56% 32.94%
National CineMedia 4.80 -0.26 -5.14% 46.56%
Rent-A-Center 53.49 -3.63 -6.36% 114.82%
Restoration Hardware 649.00 -7.55 -1.15% 159.48%
AT&T 28.65 -0.09 -0.31% -5.48%
Target 230.53 -0.69 -0.30% 91.22%
Tractor Supply 171.28 -3.53 -2.02% 34.16%
Take Two Interactive Software 170.10 -0.40 -0.23% 19.28%
Twitter 60.60 -0.25 -0.41% 81.36%
Ubisoft Entertainment SA 58.86 -0.34 -0.57% -14.67%
Ulta Salon 327.19 -1.15 -0.35% 54.20%
Walmart 135.17 -2.55 -1.85% 12.78%
Williams Sonoma 150.00 -6.04 -3.87% 75.15%
Zynga 10.32 -0.26 -2.46% 11.09%

Indexes Price Day Year
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%