All major European bourses gained ground on Monday, kicking off August trading on a high note after a winning July as investors welcomed upbeat corporate earnings and economic data. SBC Holdings said it would pay an interim dividend after reporting forecast-beating first-half pretax profit that more than doubled from a year ago. Heineken doubled profits but warned costs could eat into margins, a sign of rising inflationary pressures. In M&A, Vonovia has sweetened its bid for rival Deutsche Wohnen. On top of that, Germany's retail sales beat expectations while Europe's manufacturing growth held close to a recent peak, reinforcing a positive narrative of economic strength. Domestically, the benchmark DAX 30 closed just shy of 15,600.

Historically, the Germany Stock Market Index (DE30) reached an all time high of 15810.68 in July of 2021. Germany Stock Market Index (DE30) - data, forecasts, historical chart - was last updated on August of 2021.

The Germany Stock Market Index (DE30) is expected to trade at 15096.33 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 13819.91 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany Stock Market Index (DE30)

Indexes Price Day Year
DE30 15544 -6.07 -0.04% 22.91%
Components Price Day Year
SAP 121.56 0.72 0.60% -11.62%
Bayer 50.51 0.22 0.44% -13.61%
Siemens 134.64 3.06 2.33% 20.21%
Allianz 194.28 -15.72 -7.49% 7.19%
BASF 66.41 0.19 0.29% 37.38%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Volkswagen 205.75 0.25 0.12% 56.85%
Daimler 77.05 1.77 2.35% 97.26%
BMW 85.18 1.30 1.55% 51.54%
Adidas 314.17 8.07 2.64% 31.73%
Henkel 85.82 0.34 0.40% 2.12%
Deutsche Post 57.39 0.28 0.49% 62.35%
Fresenius 43.87 -0.46 -1.03% 2.42%
Continental 116.14 1.54 1.34% 35.55%
Linde 256.38 -1.78 -0.69% 21.97%
Fresenius Medical Care 64.27 -2.27 -3.41% -15.72%
Munich RE 229.85 1.95 0.86% -1.86%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Vonovia 57.56 1.38 2.46% 2.02%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
E.ON 10.45 0.08 0.79% 3.66%
RWE 30.13 0.12 0.38% -8.21%
HeidelbergCement 73.86 -0.92 -1.23% 53.01%
Thyssenkrupp 8.45 0.04 0.46% 25.36%
Merck 173.55 0.90 0.52% 54.54%
Lufthansa 9.53 -0.02 -0.19% 31.09%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Puma 104.65 1.15 1.11% 57.75%
Deutsche Wohnen SE 52.80 0.16 0.30% 26.04%
Covestro 54.36 0.10 0.18% 61.31%



Germany Stock Market Index (DE30)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Market Data Coverage: Germany - List of Companies