European equity markets extended gains on Friday to record their best week since March after a strong start to the Q3 earnings season powered buying. Banks were among the top performers after forecast-beating quarterly results from US biggest lenders on Thursday. Investors also welcomed the news that next week European Union leaders are set to approve emergency measures to provide short-term relief to households and businesses amid an unprecedented energy crisis. On the economic data front, recent figures showed European car registrations slumped by 23.1% in September. Among single stocks, German fashion retailer Hugo Boss climbed 1% as the company raised its outlook for the current year after third-quarter earnings rebounded on the back of strong demand. Frankfurt’s DAX surged 2.5% this week to 15,587, the highest close since September 27th and the biggest weekly rise since March.

Historically, the Germany Stock Market Index (DE40) reached an all time high of 16030.33 in August of 2021. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on October of 2021.

The Germany Stock Market Index (DE40) is expected to trade at 14785.60 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 13612.23 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany Stock Market Index (DE40)

Indexes Price Day Year
DE40 15595 124.64 0.81% 20.80%
Components Price Day Year
SAP 126.28 1.32 1.06% -4.94%
Linde 265.00 -0.25 -0.09% 33.10%
Volkswagen 198.66 2.60 1.33% 43.67%
Siemens 141.26 0.20 0.14% 27.31%
Airbus 114.90 1.54 1.36% 78.58%
Daimler 83.65 0.43 0.52% 69.33%
Deutsche Telekom 16.53 -0.004 -0.02% 17.71%
Allianz 198.60 2.20 1.12% 21.32%
Deutsche Post 52.76 -0.02 -0.04% 27.84%
Siemens Healthineers 57.34 0.40 0.70% 49.75%
BASF 65.00 -0.09 -0.14% 21.27%
BMW 87.56 1.20 1.39% 38.72%
Adidas 274.40 7.40 2.77% -3.38%
Infineon Technologie 37.07 0.12 0.32% 34.26%
Bayer 47.89 0.11 0.22% 6.86%
Munich RE 244.35 2.55 1.05% 16.36%
Henkel 77.54 -0.74 -0.95% -15.15%
Vonovia 53.36 0.38 0.72% -8.54%
E.ON 10.61 0.21 2.00% 8.89%
Deutsche Boerse 147.35 1.65 1.13% 0.51%
Merck 192.35 0.15 0.08% 53.63%
Deutsche Bank 11.41 0.35 3.16% 45.10%
Fresenius 40.90 -0.30 -0.73% 11.96%
RWE 32.09 1.38 4.49% -5.65%
Continental 100.28 1.60 1.62% -0.86%
Deutsche Wohnen SE 52.94 -0.02 -0.04% 18.89%
Fresenius Medical Care 61.28 0.04 0.07% -14.20%
Puma 101.55 0.70 0.69% 27.19%
HelloFresh 80.96 3.12 4.01% 48.41%
HeidelbergCement 63.02 0.14 0.22% 14.17%
Covestro 58.28 -0.10 -0.17% 31.14%
MTU Aero Engines AG 190.05 0.35 0.18% 23.61%
Porsche Automobil 90.24 2.14 2.43% 80.95%
Qiagen NV 44.73 -0.08 -0.18% -0.49%
Sartorius 580.00 0 0% 82.39%
Symrise 114.30 -0.30 -0.26% -2.81%
Brenntag 82.92 0.84 1.02% 48.44%
Zalando 79.36 1.34 1.72% -6.42%


Germany Stock Market Index (DE40)
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Market Data Coverage: Germany - List of Companies