GEO traded at $6.96 this Friday May 20th, decreasing $0.04 or 0.60 percent since the previous trading session. Looking back, over the last four weeks, GEO lost 0.55 percent. Over the last 12 months, its price rose by 15.20 percent. Looking ahead, we forecast GEO to be priced at 6.11 by the end of this quarter and at 5.68 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
6.96
Daily Change
-0.60%
Yearly
15.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Tower 244.49 11.02 4.72% -2.19%
Alexandria Real Estate Equities 159.61 1.68 1.06% -8.59%
AvalonBay Communities 200.95 1.37 0.69% 0.27%
Boston Properties 105.17 0.09 0.09% -6.17%
Crown Castle International 182.25 3.87 2.17% -1.78%
Corenergy Infrastructure 2.56 -0.02 -0.78% -55.71%
Cintas 363.84 5.04 1.40% 4.42%
CatchMark Timber 8.14 0.06 0.71% -31.73%
CubeSmart 41.17 0.45 1.11% -3.61%
Corrections Corporation of America 12.26 0.16 1.28% 53.76%
Digital Realty 131.04 3.37 2.64% -13.16%
EPR Properties 51.08 0.26 0.51% 7.27%
Equity Residential 74.02 0.68 0.93% -1.31%
Extra Space Storage 171.28 1.63 0.96% 17.45%
GEO 6.96 -0.04 -0.60% 15.20%
Gaming And Leisure Properties 44.42 0.25 0.57% -2.59%
Healthpeak Properties, Inc. 29.42 0.14 0.48% -10.69%
Hospitality Properties 6.19 0.04 0.65% -42.20%
Iron Mountain 49.44 0.81 1.66% 14.99%
Lamar Advertising 95.23 0.78 0.83% -7.02%
Mid-America Apartment Communities 175.19 1.79 1.03% 11.55%
3M 143.80 -3.16 -2.15% -28.76%
Realty Income 67.99 0.84 1.24% 2.11%
Outfront Media 20.03 -0.16 -0.79% -13.25%
Potlatch 53.75 0.05 0.09% -8.26%
Public Storage 313.21 3.44 1.11% 13.18%
Rayonier 38.61 0.38 0.98% 2.92%
SBA Communications 326.37 7.26 2.28% 12.18%
Serco Group 151.20 1.10 0.73% 10.93%
Vornado Realty 33.50 0.08 0.24% -26.98%
Weyerhaeuser 37.62 -0.24 -0.63% 1.57%

Indexes Price Day Year
US2000 1773 -2.96 -0.17% -19.95%
US400 2385 -6.53 -0.27% -11.34%

GEO
The GEO Group, Inc. is a real estate investment trust (REIT). specializes in the ownership, leasing and management of correctional, detention and reentry facilities and the provision of community-based services and youth services in the United States, Australia, South Africa and the United Kingdom. The Company operates in four segments: its U.S. Secure Services; its GEO Care; its International Services and its Facility Construction & Design segments. The Company owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities and offers delivery of offender rehabilitation services under its GEO Continuum of Care platform. The GEO Continuum of Care program integrates in-prison programs, which include cognitive behavioral treatment and post-release services.