General Electric traded at $82.32 this Wednesday February 1st, increasing $1.84 or 2.29 percent since the previous trading session. Looking back, over the last four weeks, General Electric gained 24.14 percent. Over the last 12 months, its price fell by 16.03 percent. Looking ahead, we forecast General Electric to be priced at 80.50 by the end of this quarter and at 72.84 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
82.32
Daily Change
2.29%
Yearly
-16.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 7,007.00 301.00 4.49% 19.74%
Mitsubishi Heavy Industries 5,028.00 -44.00 -0.87% 65.01%
Kawasaki 2,900.00 -72.00 -2.42% 35.58%
IHI 3,830.00 -80.00 -2.05% 62.98%
Allegion 120.05 2.50 2.13% -0.11%
Ametek 145.15 0.23 0.16% 3.83%
Carrier Global Corp 46.14 0.61 1.34% -2.88%
Caterpillar 249.54 -2.75 -1.09% 21.76%
Cognex 55.29 0.55 1.00% -16.23%
Chevron 171.36 -2.66 -1.53% 26.55%
Dupont De Nemours Inc 74.14 0.19 0.26% -6.33%
Deere & Company 426.99 4.15 0.98% 15.13%
Dover 156.60 4.77 3.14% -8.02%
Emerson Electric 91.62 1.40 1.55% -6.09%
Eaton 163.34 1.13 0.70% 1.20%
Flowserve 34.95 0.53 1.54% 6.59%
Fortive Corp 65.87 -2.16 -3.18% -8.03%
General Electric 82.32 1.84 2.29% -16.03%
Grainger 598.05 8.57 1.45% 19.34%
Honeywell International 206.72 -1.76 -0.84% -0.40%
Hubbell 238.35 9.44 4.12% 26.54%
Ingersoll Rand 55.66 -0.34 -0.61% -1.92%
ITT 92.15 0.56 0.61% -1.31%
Illinois Tool Works 239.55 3.51 1.49% -0.79%
Johnson Controls 66.36 -3.21 -4.61% -8.24%
Lennox International 268.16 7.54 2.89% -1.47%
3M 115.86 0.78 0.68% -30.48%
Otis Worldwide Corp 84.56 2.33 2.83% 1.55%
Parker-Hannifin 328.69 2.69 0.83% 2.81%
Koninklijke Philips 17.89 0.77 4.50% -46.10%
Pentair Ordinary Share 57.62 2.24 4.04% -7.51%
Regal Rexnord Corp 142.73 3.53 2.54% -13.70%
Rockwell Automation 282.87 0.84 0.30% -3.90%
Roper Industries 433.91 7.16 1.68% -4.07%
Siemens 143.98 0.98 0.69% 5.23%
Smiths 1,767.26 1.76 0.10% 13.07%
Stanley Black & Decker 91.16 1.85 2.07% -47.71%
Wesco International 151.66 2.65 1.78% 21.23%
Wärtsilä 9.28 0.41 4.58% -13.55%
Woodward 105.04 2.78 2.72% -5.80%
Xylem 104.92 0.91 0.87% 0.71%

Indexes Price Day Year
US500 4136 42.61 1.05% -7.62%

General Electric
General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division.