General Electric traded at $74.92 this Friday May 13th, increasing $1.64 or 2.24 percent since the previous trading session. Looking back, over the last four weeks, General Electric gained 17.52 percent. Over the last 12 months, its price fell by 29.37 percent. Looking ahead, we forecast General Electric to be priced at 73.10 by the end of this quarter and at 67.96 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
74.92
Daily Change
2.24%
Yearly
-29.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,365.00 177.00 2.86% 21.24%
Mitsubishi Heavy Industries 4,539.00 27.00 0.60% 41.76%
Kawasaki 2,391.00 48.00 2.05% -7.33%
IHI 3,365.00 130.00 4.02% 57.24%
Allegion 112.59 1.41 1.27% -19.72%
Ametek 120.83 0.42 0.34% -10.06%
Carrier Global Corp 40.22 1.12 2.86% -7.84%
Caterpillar 204.03 1.00 0.49% -15.77%
Cognex 48.00 1.41 3.02% -34.41%
Chevron 167.95 3.24 1.97% 53.42%
Dupont De Nemours Inc 64.35 1.10 1.74% -21.16%
Deere & Company 366.02 3.04 0.84% -4.68%
Dover 132.82 1.47 1.12% -12.27%
Emerson Electric 83.61 0.86 1.04% -12.76%
Eaton 141.28 -0.47 -0.33% -4.64%
Flowserve 29.76 0.64 2.20% -31.13%
Fortive Corp 58.32 0.79 1.37% -16.05%
General Electric 74.92 1.64 2.24% -29.37%
Grainger 477.02 7.78 1.66% 2.13%
Honeywell International 193.39 0.47 0.24% -14.99%
Hubbell 195.26 0.81 0.42% 1.84%
Ingersoll Rand 43.62 0.69 1.61% -10.14%
ITT 72.51 1.54 2.17% -24.65%
Illinois Tool Works 207.56 -0.03 -0.01% -12.97%
Johnson Controls 52.17 1.16 2.26% -20.42%
Lennox International 220.09 2.27 1.04% -37.27%
3M 149.26 -0.33 -0.22% -26.97%
Otis Worldwide Corp 74.59 1.59 2.18% -3.32%
Parker-Hannifin 265.01 4.57 1.75% -17.66%
Koninklijke Philips 24.10 0.80 3.43% -56.65%
Pentair Ordinary Share 50.00 0.53 1.07% -27.30%
Regal Rexnord Corp 125.87 2.03 1.64% -13.29%
Rockwell Automation 203.81 -0.02 -0.01% -23.80%
Roper Industries 429.90 1.06 0.25% -1.93%
Siemens 115.96 2.06 1.81% -19.74%
Smiths 1,471.00 16.50 1.13% -6.42%
Stanley Black & Decker 121.53 1.06 0.88% -43.74%
Wesco International 124.83 4.76 3.96% 13.15%
Wärtsilä 7.32 0.14 1.89% -31.31%
Woodward 100.61 1.73 1.75% -16.95%
Xylem 83.94 1.15 1.39% -29.10%

Indexes Price Day Year
US500 4017 93.81 2.39% -3.75%

General Electric
General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division.