FRT

124.03

Daily Change:

0.36%

Yearly:

66.77%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 39.50 -0.25 -0.63% 63.49%
American Campus Communities 51.62 -0.35 -0.67% 41.74%
Agree Realty 69.44 -0.23 -0.33% 6.23%
Aimco 7.45 -0.06 -0.80% -78.34%
Acadia Realty 22.43 -0.10 -0.44% 126.79%
American Homes 4 Rent 39.10 -0.58 -1.46% 33.81%
AvalonBay Communities 230.63 -1.76 -0.76% 54.85%
Brixmor Property 23.27 -0.23 -0.98% 105.93%
Boston Properties 116.96 0.71 0.61% 50.59%
Camden Property 156.91 -1.57 -0.99% 70.22%
CubeSmart 52.10 -0.33 -0.63% 51.98%
Douglas Emmett 33.66 0.09 0.27% 38.40%
Digital Realty 147.54 -1.41 -0.95% -6.44%
Duke Realty 53.22 0.20 0.38% 36.95%
EastGroup Properties 182.12 0.91 0.50% 31.38%
Equity Lifestyle Properties 83.57 -0.69 -0.82% 30.57%
Equity Residential 84.58 -0.66 -0.77% 63.12%
Essex Property 333.09 -1.78 -0.53% 64.86%
Extra Space Storage 182.97 -0.73 -0.40% 59.62%
Federal Realty Investment 124.03 0.45 0.36% 66.77%
Healthpeak Properties, Inc. 34.64 0.21 0.61% 28.15%
Kimco Realty 22.51 0.12 0.54% 104.27%
Kroger 38.59 -0.53 -1.35% 13.27%
Kilroy Realty 69.70 0.41 0.59% 36.61%
Kite Realty 21.85 -0.28 -1.27% 93.53%
Mid-America Apartment Communities 197.56 -1.14 -0.57% 65.41%
Macerich 17.70 -0.05 -0.28% 143.47%
Nike 158.01 0.87 0.55% 23.45%
National Retail Properties 45.97 0.06 0.13% 34.45%
Realty Income 69.66 0.04 0.06% 15.08%
ProLogis 136.98 1.25 0.92% 31.38%
Public Storage 319.42 -6.46 -1.98% 37.09%
Retail Opportunity Investments 18.52 0.15 0.82% 76.89%
Ross Stores 108.71 0.57 0.53% 14.29%
Retail Properties Of America 13.61 -0.17 -1.23% 142.60%
Ramco-Gershenson Properties Trust 13.69 -0.20 -1.44% 163.27%
SL Green Realty 74.89 0.23 0.31% 58.33%
Simon Property Group 140.22 0.89 0.64% 116.32%
Spirit Realty Capital Inc 48.13 -0.27 -0.56% 48.32%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.12 0.22 2.22% 10.72%
Target 245.71 3.62 1.50% 48.99%
UDR 53.94 -1.13 -2.05% 63.41%
Urban Outfitters 30.25 0.03 0.10% 25.83%
VEREIT 48.90 0.11 0.23% 634.79%
Vornado Realty 45.12 0.45 1.01% 32.67%
Ventas 55.97 0.04 0.07% 31.08%
Welltower Inc 84.11 0.16 0.19% 54.96%
Walmart 140.55 0.68 0.49% -2.87%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%
Williams Sonoma 182.26 3.42 1.91% 73.58%

Indexes Price Day Year
US500 4474 33.11 0.75% 28.42%