First Merchants | FRME

First Merchants traded at $33.10 this Thursday March 30th, decreasing $0.85 or 2.50 percent since the previous trading session. Looking back, over the last four weeks, First Merchants lost 18.71 percent. Over the last 12 months, its price fell by 20.43 percent. Looking ahead, we forecast First Merchants to be priced at 32.93 by the end of this quarter and at 29.89 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
33.10
Daily Change
-2.50%
Yearly
-20.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
American National Bankshares 30.71 -1.18 -3.70% -18.50%
Associated Banc 17.92 -0.38 -2.05% -21.29%
Bancfirst 81.57 -2.27 -2.71% -1.97%
Berkshire Hills Bancorp 25.05 -0.50 -1.96% -13.53%
First Busey 19.98 -0.40 -1.96% -21.15%
Community Bank System 52.05 -1.04 -1.96% -25.80%
Citizens Financial 30.67 -0.46 -1.48% -32.34%
Comerica 44.00 -0.71 -1.59% -51.34%
Customers Bancorp 18.31 -0.81 -4.24% -64.88%
CVB Financial 16.48 -0.42 -2.49% -29.00%
First Business Financial Services 30.63 -0.56 -1.80% -6.64%
First Financial Bancorp 21.46 -0.52 -2.37% -6.90%
First Financial Bankshares 32.22 -0.05 -0.15% -26.97%
Fifth Third Bancorp 26.42 -0.61 -2.26% -38.62%
First Merchants 33.10 -0.85 -2.50% -20.43%
German American Bancorp 32.95 -0.50 -1.49% -13.27%
Huntington Bancshares 11.10 -0.25 -2.16% -24.11%
Horizon Bancorp 10.86 -0.14 -1.27% -41.83%
Heritage Financial 21.21 -0.70 -3.19% -15.36%
HomeStreet 18.32 -0.45 -2.40% -61.33%
Heartland Financial USA 38.10 -1.21 -3.08% -20.34%
Independent Bank 65.06 -1.72 -2.58% -20.36%
KeyCorp 12.33 -0.35 -2.72% -44.93%
Lakeland Financial 61.19 -2.11 -3.33% -16.18%
Midwestone Financial 23.88 -0.25 -1.04% -27.86%
NBT Bancorp 33.38 -1.08 -3.13% -7.61%
OFG Bancorp 24.31 -0.94 -3.72% -8.75%
Old National Bancorp 14.24 -0.26 -1.76% -13.10%
PNC 127.13 -1.79 -1.39% -31.08%
Pacific Premier Bancorp 23.92 -0.60 -2.43% -32.35%
1st Source 42.66 -1.03 -2.36% -7.76%
Tfs Financial 12.68 -0.02 -0.16% -23.61%
First Financial Thff 37.22 -0.97 -2.55% -14.01%
Townebank 26.39 -0.88 -3.23% -11.86%
US Bancorp 35.46 -0.76 -2.10% -33.28%
WesBanco 30.54 -0.71 -2.27% -11.12%

Indexes Price Day Year
USND 11998 71.71 0.60% -15.63%
US2000 1767 -4.56 -0.26% -14.64%

First Merchants
First Merchants Corporation is a financial holding company. The Company has a bank charter, First Merchants Bank (the Bank), which is opened for business in Muncie, Indiana. The Bank also operates First Merchants Private Wealth Advisors (a division of First Merchants Bank). The Bank includes approximately 109 banking locations in Indiana, Ohio, Michigan and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers. The Company operates in a single business segment, which is community banking. Through the Bank, the Company offers a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services.