FRME

43.35

Daily Change:

0.65%

Yearly:

60.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American National Bankshares 39.00 2.79 7.71% 66.81%
Associated Banc 22.94 0.32 1.41% 60.76%
Bancfirst 64.67 0.48 0.75% 41.29%
Berkshire Hills Bancorp 28.23 -0.13 -0.46% 138.23%
First Busey 26.33 0.14 0.53% 42.32%
Community Bank System 73.71 0.14 0.19% 22.56%
Citizens Financial 50.31 0.03 0.06% 77.40%
Comerica 88.71 0.32 0.36% 95.66%
Customers Bancorp 47.84 -0.03 -0.06% 244.92%
CVB Financial 19.84 0.14 0.71% 8.59%
Flagstar Bancorp 55.26 0.07 0.13% 77.23%
First Business Financial Services 29.18 0.24 0.83% 72.76%
First Financial Bancorp 24.84 0.22 0.89% 68.29%
First Financial Bankshares 50.71 -0.33 -0.65% 60.88%
Fifth Third Bancorp 45.58 0.09 0.20% 94.37%
First Midwest Bancorp 20.34 0.37 1.85% 59.78%
First Merchants 43.35 0.28 0.65% 60.14%
German American Bancorp 39.97 0.11 0.28% 27.94%
Huntington Bancshares 16.64 -0.04 -0.24% 61.87%
Horizon Bancorp 18.95 0.18 0.96% 52.45%
Heritage Financial 25.08 -0.31 -1.22% 14.52%
HomeStreet 44.09 0.47 1.08% 43.24%
Heartland Financial USA 51.95 0.57 1.11% 48.43%
Independent Bank 83.67 -1.16 -1.37% 41.81%
KEY 24.07 0.03 0.12% 85.15%
Lakeland Financial 78.89 0.75 0.96% 54.50%
Midwestone Financial 31.32 0.22 0.71% 45.40%
NBT Bancorp 37.55 0.17 0.45% 29.84%
OFG Bancorp 27.29 0.72 2.71% 82.18%
Old National Bancorp 18.07 0.30 1.69% 24.71%
PNC 216.56 0.48 0.22% 94.00%
Pacific Premier Bancorp 44.20 0.23 0.52% 67.74%
Signature Bank 312.40 -3.04 -0.96% 274.09%
1st Source 49.66 0.10 0.20% 40.28%
Tfs Financial 19.97 0.09 0.45% 22.07%
First Financial Thff 42.82 -0.03 -0.07% 22.17%
Townebank 31.69 0.15 0.48% 72.60%
US Bancorp 62.52 -0.22 -0.35% 56.46%
WesBanco 37.69 0.39 1.05% 50.40%

Indexes Price Day Year
NASDAQ 15227 136.51 0.90% 34.05%
US2000 2313 21.37 0.93% 44.07%