FRC

210.40

Daily Change:

0.03%

Yearly:

65.96%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 54.90 1.68 3.16% 92.63%
Associated Banc 21.92 0.01 0.05% 60.23%
American Express 175.81 4.30 2.51% 67.58%
Bank Of America 46.37 1.30 2.88% 91.30%
Truist Financial 61.34 0.70 1.15% 47.27%
BankUnited 41.99 -0.19 -0.45% 72.02%
Bank Of Marin Bancorp 37.77 -0.20 -0.53% 18.74%
BOK Financial 94.67 0.67 0.71% 68.87%
Citigroup 72.29 1.49 2.10% 67.38%
Cathay General Bancorp 40.97 -0.52 -1.25% 75.42%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Citizens Financial 48.09 0.17 0.35% 80.72%
Cullen/Frost Bankers 123.66 0.48 0.39% 80.08%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.00 0.55 0.67% 99.09%
Capital One Financial 168.38 2.37 1.43% 112.55%
CVB Financial 19.99 -0.01 -0.05% 11.86%
Discover Financial Services 129.27 2.45 1.93% 97.42%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
First Horizon National 16.80 -0.02 -0.12% 59.85%
Fifth Third Bancorp 43.60 0.21 0.48% 87.45%
First Republic Bank 210.40 0.06 0.03% 65.96%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
Heritage Commerce 11.83 0.01 0.08% 66.85%
Heartland Financial USA 50.26 -0.15 -0.30% 50.93%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KEY 23.02 -0.19 -0.82% 78.04%
M&T Bank 151.13 0.11 0.07% 50.96%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
Old National Bancorp 17.05 -0.12 -0.70% 23.91%
Bank Ozk 44.52 0.50 1.14% 106.49%
Pacwest Bancorp 47.55 -0.18 -0.38% 156.06%
Prosperity Bancshares 73.46 -0.53 -0.72% 31.27%
People's United Financial 17.73 0 0% 67.58%
PNC 199.13 -3.37 -1.66% 78.62%
Pinnacle Financial Partners 99.77 -2.36 -2.31% 152.20%
Regions Financial 22.43 0.31 1.40% 79.87%
Signature Bank 305.53 4.64 1.54% 252.03%
SVB Financial 690.33 6.44 0.94% 152.67%
Synovus Financial 45.61 0.14 0.31% 90.84%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
UMB Financial 99.82 -0.22 -0.22% 78.51%
Umpqua 20.64 0.32 1.57% 66.99%
US Bancorp 60.23 0.15 0.25% 53.88%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
Wells Fargo 48.38 3.07 6.78% 111.64%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Indexes Price Day Year
US500 4474 33.11 0.75% 28.42%