First Republic Bank traded at $126.17 this Friday December 2nd, decreasing $1.19 or 0.93 percent since the previous trading session. Looking back, over the last four weeks, First Republic Bank lost 11.58 percent. Over the last 12 months, its price fell by 38.86 percent. Looking ahead, we forecast First Republic Bank to be priced at 120.15 by the end of this quarter and at 108.74 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
126.17
Daily Change
-0.93%
Yearly
-38.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 26.12 0.20 0.77% -43.60%
Associated Banc 24.41 -0.11 -0.45% 10.80%
American Express 156.82 -0.75 -0.48% 0.56%
Bank Of America 36.08 -0.47 -1.29% -17.76%
Truist Financial 45.06 -1.16 -2.51% -22.95%
BankUnited 36.17 -0.35 -0.96% -9.14%
Bank Of Marin Bancorp 35.37 -0.20 -0.56% 0.03%
BOK Financial 105.27 1.38 1.33% 1.37%
Citigroup 47.24 -0.54 -1.13% -24.73%
Cathay General Bancorp 46.43 0.07 0.15% 8.68%
Commerce Bancshares 70.64 -0.16 -0.23% 6.74%
Citizens Financial 41.70 -0.28 -0.67% -10.03%
Cullen/Frost Bankers 141.45 0.32 0.23% 13.03%
Comerica 70.12 -1.49 -2.08% -14.39%
Capital One Financial 97.69 -1.63 -1.64% -31.16%
CVB Financial 28.63 0.10 0.35% 43.72%
Discover Financial Services 105.40 -1.13 -1.06% -3.01%
East West Bancorp 68.82 -0.40 -0.58% -9.38%
First Financial Bancorp 26.68 0.07 0.26% 15.00%
First Horizon National 24.68 -0.02 -0.08% 54.15%
Fifth Third Bancorp 35.25 -0.52 -1.45% -18.12%
First Republic Bank 126.17 -1.19 -0.93% -38.86%
Huntington Bancshares 15.46 -0.13 -0.83% 3.48%
Heritage Commerce 14.13 -0.12 -0.84% 28.22%
Heartland Financial USA 48.87 0.08 0.16% 1.18%
JPMorgan 135.16 -1.08 -0.79% -14.61%
KEY 18.55 -0.17 -0.91% -17.22%
M&T Bank 169.10 0.78 0.46% 15.07%
New York Community Bancorp 9.05 -0.14 -1.52% -24.83%
Old National Bancorp 19.02 0 0% 7.88%
Bank Ozk 45.36 -0.34 -0.74% 1.48%
Pacwest Bancorp 25.89 0 0% -40.55%
Prosperity Bancshares 75.20 0 0% 4.78%
PNC 164.23 -0.57 -0.35% -16.94%
Pinnacle Financial Partners 82.89 -0.86 -1.03% -11.24%
Regions Financial 23.16 0.17 0.74% 5.75%
Signature Bank 136.00 -2.04 -1.48% -55.52%
SVB Financial 224.92 -3.25 -1.42% -66.66%
Synovus Financial 41.81 -0.21 -0.50% -7.79%
Texas Capital Bancshares 59.90 0.16 0.27% 4.48%
UMB Financial 85.19 0.44 0.52% -16.60%
Umpqua 20.10 0.02 0.10% 4.96%
US Bancorp 45.64 0.29 0.64% -17.90%
Western Alliance Bancorporation 65.64 -1.62 -2.41% -37.81%
Webster Financial 53.84 0.12 0.22% 1.11%
Wells Fargo 45.94 -0.93 -1.98% -3.79%
Wintrust Financial 90.85 -0.24 -0.26% 3.51%
Zions Bancorporation 52.25 0.26 0.50% -15.60%

Indexes Price Day Year
US500 4072 -4.87 -0.12% -10.28%

First Republic Bank
First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.