FRC

197.19

Daily Change:

-0.66%

Yearly:

75.86%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 51.68 -0.51 -0.98% 157.56%
Associated Banc 20.02 0.09 0.45% 56.16%
American Express 171.09 -0.86 -0.50% 83.34%
Bank Of America 38.49 -0.18 -0.47% 54.70%
Truist Financial 55.20 -0.11 -0.20% 47.36%
BankUnited 40.25 0.29 0.73% 100.95%
Bank Of Marin Bancorp 34.61 0.50 1.47% 10.19%
BOK Financial 85.43 0.79 0.93% 53.38%
Citigroup 67.93 -0.88 -1.28% 35.83%
Cathay General Bancorp 38.29 0.12 0.31% 58.35%
Commerce Bancshares 72.43 0.62 0.86% 26.48%
Citizens Financial 42.67 -0.18 -0.42% 72.40%
Cullen/Frost Bankers 108.76 0.83 0.77% 50.93%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.05 -0.31 -0.45% 79.26%
Capital One Financial 162.54 -1.30 -0.79% 154.76%
CVB Financial 19.39 0.13 0.68% 7.30%
Discover Financial Services 124.60 -0.81 -0.65% 152.07%
East West Bancorp 72.03 -0.10 -0.14% 107.82%
First Financial Bancorp 22.80 0.01 0.04% 63.85%
First Horizon National 15.64 0.03 0.19% 64.98%
Fifth Third Bancorp 36.54 -0.09 -0.25% 83.99%
First Republic Bank 197.19 -1.32 -0.66% 75.86%
Huntington Bancshares 14.09 -0.27 -1.88% 52.00%
Heritage Commerce 10.89 -0.04 -0.37% 60.62%
Heartland Financial USA 46.00 0.23 0.50% 47.25%
JPMorgan Chase 152.32 -0.68 -0.44% 57.62%
KEY 19.78 -0.09 -0.45% 64.70%
M&T Bank 134.86 -0.27 -0.20% 27.29%
New York Community Bancorp 11.83 -0.03 -0.25% 12.56%
Old National Bancorp 16.36 0.09 0.55% 16.94%
Bank Ozk 41.68 0.37 0.90% 73.31%
Pacwest Bancorp 40.65 -0.07 -0.17% 122.44%
Prosperity Bancshares 69.38 -0.75 -1.07% 24.87%
People's United Financial 15.80 -0.07 -0.44% 46.43%
PNC 184.38 -0.78 -0.42% 72.85%
Pinnacle Financial Partners 91.56 0.03 0.03% 131.10%
Regions Financial 19.44 -0.09 -0.46% 79.01%
Signature Bank 231.77 1.50 0.65% 126.05%
SVB Financial 560.00 -6.71 -1.18% 149.70%
Synovus Financial 41.26 -0.19 -0.46% 104.66%
Sterling Bancorp 21.90 0.01 0.05% 94.67%
Texas Capital Bancshares 64.02 -0.82 -1.26% 92.72%
UMB Financial 94.50 0.85 0.91% 89.76%
Umpqua 19.09 0.02 0.10% 75.94%
US Bancorp 55.87 -0.57 -1.01% 51.66%
Western Alliance Bancorporation 94.70 -0.17 -0.18% 163.42%
Webster Financial 48.79 0.40 0.83% 78.91%
Wells Fargo 46.26 -0.23 -0.49% 90.68%
Wintrust Financial 72.49 0.25 0.35% 69.37%
Zions Bancorporation 52.73 -0.10 -0.19% 62.40%

Indexes Price Day Year
US500 4399 -20.10 -0.45% 34.48%