FR

52.35

Daily Change:

-0.63%

Yearly:

41.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 70.18 -0.01 -0.01% 6.94%
Armada Hoffler Properties 13.96 0.04 0.29% 47.10%
Aimco 7.42 0.02 0.27% -80.01%
Alexandria Real Estate Equities 183.74 -0.19 -0.10% 10.29%
AvalonBay Communities 212.09 -0.62 -0.29% 38.29%
Brandywine Realty 14.00 0.08 0.57% 29.27%
Brixmor Property 22.96 -0.09 -0.37% 80.75%
Boston Properties 119.01 0.29 0.24% 32.16%
CoreSite Realty 131.30 -0.42 -0.32% 9.24%
Camden Property 134.98 -0.31 -0.23% 50.46%
CubeSmart 46.84 -0.15 -0.31% 73.72%
Douglas Emmett 34.90 -0.11 -0.30% 13.52%
Digital Realty 150.08 -1.87 -1.23% 5.04%
Physicians Realty 18.98 -0.01 -0.03% 8.68%
Duke Realty 47.79 -0.14 -0.29% 36.39%
EastGroup Properties 166.25 -0.45 -0.27% 42.02%
EPR Properties 53.10 0.10 0.19% 58.74%
Equity Residential 78.49 -0.55 -0.70% 34.40%
Essex Property 306.47 -0.87 -0.28% 33.68%
Extra Space Storage 164.04 -0.74 -0.45% 57.49%
First Industrial Realty 52.35 -0.33 -0.63% 41.37%
Federal Realty Investment 117.50 -1.35 -1.14% 38.71%
Healthpeak Properties, Inc. 33.86 0.02 0.06% 27.34%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.83 -0.35 -1.24% 8.01%
Kimco Realty 20.67 -0.05 -0.22% 62.08%
Kilroy Realty 71.20 0.12 0.17% 20.41%
Lexington Realty 12.27 0.04 0.33% 16.64%
Mid-America Apartment Communities 169.35 -0.09 -0.05% 52.44%
Macerich 18.37 0.18 0.96% 114.29%
Monmouth Real Estate Investment 18.60 0.02 0.11% 34.01%
Medical Properties 20.51 0.25 1.21% 11.62%
Realty Income 67.00 -0.42 -0.62% 12.47%
Orate Office Properties 28.16 -0.05 -0.18% 13.05%
ProLogis 121.24 0.12 0.10% 32.55%
Public Storage 301.84 -1.92 -0.63% 58.01%
QTS Realty 77.21 -0.06 -0.08% 18.68%
Rexford Industrial Realty 58.27 -0.17 -0.29% 44.20%
Tanger Factory Outlet Centers 19.09 0.24 1.27% 230.28%
Simon Property Group 130.61 -1.60 -1.21% 101.12%
Spirit Realty Capital Inc 46.01 0.01 0.02% 28.23%
STAG Industrial 37.74 -0.41 -1.07% 31.54%
Terreno Realty 65.66 -0.06 -0.09% 23.68%
UDR 49.60 0.02 0.04% 34.82%
VEREIT 45.12 -0.34 -0.73% 571.43%
Ventas 58.02 -1.22 -2.06% 63.07%
Welltower Inc 83.46 -0.01 -0.01% 66.22%
Weingarten Realty Investors 31.78 0.01 0.02% 71.11%

Indexes Price Day Year
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%