Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Adyen 1,839.00 -52.80 -2.79% -4.17%
Air Liquide 154.96 -2.58 -1.64% 17.35%
Airbus 112.76 -2.96 -2.56% 26.94%
Amadeus IT 61.98 -0.20 -0.32% 13.02%
ASML Holding 632.00 -8.00 -1.25% 36.53%
BP 381.15 -8.00 -2.06% 31.43%
Cairn Energy 188.00 -3.00 -1.57% 1.90%
Chevron 126.89 -1.56 -1.21% 38.33%
Deutsche Telekom 16.09 -0.23 -1.40% 6.82%
Hellenic Petroleum 6.76 -0.14 -2.03% 18.18%
Enel 6.89 -0.11 -1.59% -17.41%
ENGIE 13.53 -0.20 -1.47% 3.16%
Eni Group 13.05 -0.24 -1.79% 52.80%
E.ON 12.05 -0.18 -1.46% 38.49%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 5.81 -0.19 -3.17% -37.99%
Galp 9.49 -0.08 -0.84% 6.05%
Iberdrola 10.10 -0.12 -1.17% -13.38%
Motor Oil 15.10 -0.22 -1.44% 17.97%
Neste 41.80 -2.14 -4.87% -32.78%
Nokia 5.03 -0.11 -2.05% 46.69%
OMV 53.08 -1.86 -3.38% 45.27%
Repsol 10.60 -0.21 -1.96% 25.39%
RWE 35.98 -0.56 -1.53% -2.41%
Safran 111.20 -1.50 -1.33% 0.59%
SBM Offshore 13.85 -0.24 -1.70% -8.16%
Saipem 1.99 -0.02 -1.19% -9.76%
Equinor ASA 247.15 -5.10 -2.02% 51.63%
Veolia 31.95 -1.05 -3.18% 42.95%
Valero Energy 79.37 -2.04 -2.51% 33.51%
Koninklijke Vopak 29.98 -0.28 -0.93% -29.38%
Exxon Mobil 72.12 -1.15 -1.56% 52.07%

Indexes Price Day Year
EU100 1335 -23.86 -1.76% 18.82%
EU50 4186 -70.05 -1.63% 16.20%
FR40 6998 -125.57 -1.75% 25.87%

Total
Total SA is a France-based integrated international oil and gas company. It is an integrated international oil and gas company and a chemicals manufacturer. Total engages in all aspects of the petroleum industry, including Upstream operations (oil exploration and production, together with activities related to natural gas), Refining & Chemicals (refining, petrochemicals, speciality chemicals, crude oil trading and shipping) and Marketing & Services (focused on the supply and sale of petroleum products, together with activities related to renewable energy). In April 12, 2013, it inaugurated the partnership with Veolia Environnement SA the Osilub plant. In July 2013, it sold its TIGF (Transport et Infrastructures Gaz France), gas transport and storage business. In September 2013, it announced the transfer to The National Gas Company of Trinidad &Tobago of all of its E&P assets in Trinidad through the sale of Total E&P Trinidad B.V and Elf Exploration Trinidad B.V.