Major Price Signal Q4/22 Q1/23 Q2/23 Q3/23
US30 33,776 33,314 32,233 31,190 30,181
US500 3,955.20 3,939.78 3,812.13 3,688.62 3,569.10
USNDX 11,594.93 11,605.65 11,229.62 10,865.78 10,513.73
USND 11,069 11,090 10,731 10,383 10,047
US400 2,501 2,491 2,410 2,332 2,256
US2000 1,822 1,832 1,772 1,715 1,659
USVIX 22.74 18.44 17.84 17.27 16.71
JP225 27,564 26,789 25,857 24,957 24,089
GB100 7,472 7,348 7,147 6,949 6,759
DE40 14,262 13,967 13,427 12,906 12,408
FR40 6,647 6,493 6,254 6,023 5,801
IT40 24,232 23,605 22,630 21,694 20,800
ES35 8,223 8,108 7,844 7,587 7,339
AUALL 7,369 7,304 7,110 6,921 6,736
AU200 7,176 7,107 6,918 6,734 6,555
AU50 7,010 6,917 6,733 6,554 6,379
SHANGHAI 50 2,673 2,536 2,461 2,387 2,316
SHANGHAI 3,197 3,062 2,970 2,882 2,795
CSI 300 3,959 3,755 3,643 3,534 3,428
CH50 13,099.59 12,320.22 11,951.85 11,594.49 11,247.81
SENSEX 62,571 61,014 59,216 57,468 55,771
CATSX 20,017 19,930 19,390 18,865 18,353
MOEX 2,184 1,967 1,774 1,601 1,444
KOSPI 2,371 2,360 2,288 2,218 2,151
IBOVESPA 107,886 108,074 104,358 100,765 97,295
IPC Mexico 50,858 49,805 48,416 47,064 45,752
NL25 720 705 680 655 632
CH20 11,011 10,889 10,589 10,297 10,012
SAALL 74,467 71,714 69,195 66,772 64,423
SA40 68,282 65,842 63,531 61,301 59,150
STI 3,236 3,196 3,134 3,073 3,013
HK50 19,450 17,687 16,752 15,865 15,026
PSI Geral 4,419 4,380 4,253 4,129 4,009
NZX 50 11,617 11,386 11,135 10,890 10,651
EU50 3,920 3,824 3,676 3,534 3,397
EU100 1,270 1,240 1,192 1,146 1,101
EU350 1,766.60 1,726.27 1,659.46 1,595.24 1,533.50
NIFTY 50 18,609 18,145 17,609 17,090 16,586

America Price Signal Q4/22 Q1/23 Q2/23 Q3/23
US30 33,776 33,314 32,233 31,190 30,181
US500 3,955.20 3,939.78 3,812.13 3,688.62 3,569.10
USNDX 11,594.93 11,605.65 11,229.62 10,865.78 10,513.73
USND 11,069 11,090 10,731 10,383 10,047
US400 2,501 2,491 2,410 2,332 2,256
US2000 1,822 1,832 1,772 1,715 1,659
USVIX 22.74 18.44 17.84 17.27 16.71
Ecuador General 1,260 1,239 1,219 1,199 1,179
CATSX 20,017 19,930 19,390 18,865 18,353
IBOVESPA 107,886 108,074 104,358 100,765 97,295
IPC Mexico 50,858 49,805 48,416 47,064 45,752
Peru General 22,159 21,610 20,830 20,079 19,352
Merval 171,178 160,868 152,502 144,577 137,060
IBC 15,989 14,508 13,734 13,003 12,309
COLCAP 1,230 1,193 1,147 1,102 1,060
IGPA 27,779 27,366 26,360 25,389 24,454
BVPSI 393 391 388 386 384
BSX 2,421 2,293 2,206 2,123 2,042
JSE 354,008 347,189 341,399 335,679 330,100
US5000 39,317.83 39,191.81 37,921.99 36,693.32 35,504.46

Europe Price Signal Q4/22 Q1/23 Q2/23 Q3/23
GB100 7,472 7,348 7,147 6,949 6,759
DE40 14,262 13,967 13,427 12,906 12,408
FR40 6,647 6,493 6,254 6,023 5,801
IT40 24,232 23,605 22,630 21,694 20,800
ES35 8,223 8,108 7,844 7,587 7,339
MOEX 2,184 1,967 1,774 1,601 1,444
NL25 720 705 680 655 632
BIST 100 4,856 4,698 4,448 4,211 3,986
CH20 11,011 10,889 10,589 10,297 10,012
Stockholm 2,092 2,054 1,981 1,911 1,843
WIG 55,717 53,627 51,165 48,816 46,579
BE20 3,693 3,638 3,526 3,417 3,311
Oslo 1,365 1,338 1,291 1,246 1,203
ATX 3,159 3,063 2,925 2,794 2,668
Copenhagen 1,800 1,741 1,670 1,601 1,535
Helsinki 10,996 10,824 10,420 10,032 9,657
Helsinki 25 4,913 4,819 4,639 4,466 4,299
ISEQ 7,172 6,982 6,683 6,397 6,123
Athens General 915 870 838 806 776
PSI Geral 4,419 4,380 4,253 4,129 4,009
PSI 20 5,746 5,687 5,522 5,362 5,206
PX 1,171 1,158 1,119 1,082 1,045
BET 12,152 11,553 11,193 10,843 10,504
BUX 43,842 43,464 41,242 39,135 37,134
PFTS 519 519 518 517 517
SAX 342 335 327 321 314
LuxX 1,494 1,415 1,359 1,305 1,253
CROBEX 1,925 1,878 1,837 1,798 1,759
SOFIX 602 590 574 560 545
SBITOP 1,072 1,037 1,004 972 941
Vilnius 955 927 907 888 869
BELEX 15 816 801 788 775 762
MBI 10 5,643 5,453 5,327 5,203 5,083
MSE 3,538 3,503 3,439 3,377 3,315
Riga 1,135 1,074 1,034 996 959
SASX-10 1,060 1,045 1,022 1,001 979
CSE General 89 88 85 83 81
Tallinn 1,772 1,713 1,667 1,622 1,578
ICEX 2,190 2,176 2,108 2,041 1,977
EU50 3,920 3,824 3,676 3,534 3,397
EU350 1,766.60 1,726.27 1,659.46 1,595.24 1,533.50
EU100 1,270 1,240 1,192 1,146 1,101
EU600 435.47 426.13 409.64 393.79 378.55
Monex 12,721.09 11,797.84 11,017.05 10,288.05 9,607.07

Asia Price Signal Q4/22 Q1/23 Q2/23 Q3/23
JP225 27,564 26,789 25,857 24,957 24,089
SHANGHAI 3,197 3,062 2,970 2,882 2,795
CSI 300 3,959 3,755 3,643 3,534 3,428
SHANGHAI 50 2,673 2,536 2,461 2,387 2,316
CH50 13,099.59 12,320.22 11,951.85 11,594.49 11,247.81
SENSEX 62,571 61,014 59,216 57,468 55,771
KOSPI 2,371 2,360 2,288 2,218 2,151
DSE Broad 6,234 6,128 6,013 5,900 5,789
JCI 6,804 6,871 6,725 6,582 6,443
TASI 10,247 10,516 10,219 9,930 9,648
TAIEX 14,553 14,480 14,005 13,545 13,101
ADX General 10,274 10,278 10,011 9,750 9,497
SET 50 977 969 951 933 915
FKLCI 1,466 1,451 1,420 1,390 1,361
STI 3,236 3,196 3,134 3,073 3,013
TA-125 1,866 1,852 1,794 1,738 1,684
HK50 19,450 17,687 16,752 15,865 15,026
PSEi 6,525 6,266 6,050 5,841 5,640
KSE 100 41,652 41,084 40,043 39,031 38,045
KASE 3,156 3,030 2,954 2,879 2,807
QE 11,489 11,703 11,396 11,097 10,806
HNX 215.37 207.21 198.82 190.77 183.04
VN 1,051 1,036 994 954 915
MSM 30 4,784 4,545 4,477 4,411 4,345
ASPI 8,892 8,294 7,843 7,417 7,015
Blom 1,292 1,203 1,115 1,032 956
ASE 2,506 2,462 2,422 2,383 2,345
LSX Composite 747 745 711 678 647
DFM General 3,314 3,238 3,153 3,071 2,992
MSE 20 35,076 33,350 32,321 31,327 30,363
Kuwait All Share 7,449.88 7,405.36 7,247.98 7,093.62 6,942.29
JPVIX 18.87 19.20 18.53 17.88 17.26
NIFTY 50 18,609 18,145 17,609 17,090 16,586
TEDPIX 1,367,060.00 1,320,306.55 1,275,193.57 1,231,584.35 1,189,478.91
Estirad 1,855.43 1,834.00 1,803.98 1,774.34 1,745.25

Australia Price Signal Q4/22 Q1/23 Q2/23 Q3/23
AUALL 7,369 7,304 7,110 6,921 6,736
AU200 7,176 7,107 6,918 6,734 6,555
AU50 7,010 6,917 6,733 6,554 6,379
NZX 50 11,617 11,386 11,135 10,890 10,651

Africa Price Signal Q4/22 Q1/23 Q2/23 Q3/23
NSE-All Share 48,365 47,163 46,190 45,241 44,307
SAALL 74,467 71,714 69,195 66,772 64,423
SA40 68,282 65,842 63,531 61,301 59,150
EGX 30 14,838 13,158 12,693 12,246 11,813
CFG 25 11,276 10,815 10,607 10,402 10,201
Nairobi 20 1,643 1,625 1,600 1,575 1,551
Nairobi All Share 126 124 123 121 119
DSEI 1,869 1,802 1,735 1,670 1,608
TUN 8,030 7,996 7,927 7,857 7,789
GGSECI 2,461 2,411 2,360 2,309 2,260
SEMDEX 2,047 2,021 2,003 1,984 1,966
USE All Share 1,201.39 1,154.38 1,094.74 1,038.13 984.45
NSX Overall 1,675 1,608 1,540 1,474 1,412
Gaborone 7,653 7,600 7,574 7,548 7,523
ZSI Industrials 44,181.57 40,423.24 36,770.22 33,446.06 30,419.65