Major Price Day Q3/21 Q4/21 Q1/22 Q2/22
US30 34,981 143.42 0.41% 34,158 33,357 32,577 31,814
US500 4,400.91 13.75 0.31% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 14,978 14.51 0.10% 14,626 14,284 13,950 13,623
NASDAQ 14,681 8.39 0.06% 14,333 13,998 13,670 13,350
US400 2,692 11.66 -0.43% 2,640 2,579 2,518 2,459
US2000 2,215 10.75 -0.48% 2,174 2,123 2,074 2,025
USVIX 18.78 0.68 -0.68% 17.81 17.40 16.99 16.59
JP225 27,616 165.24 -0.59% 26,502 25,743 25,007 24,292
GB100 7,114 31.89 0.45% 6,844 6,663 6,486 6,314
DE30 15,582 13.42 0.09% 15,096 14,658 14,233 13,820
FR40 6,732 56.19 0.84% 6,434 6,253 6,077 5,907
IT40 25,438 86.16 0.34% 24,626 23,885 23,166 22,468
ES35 8,773 13.99 0.16% 8,393 8,121 7,859 7,605
AU200 7,465 25.91 -0.35% 7,221 7,058 6,898 6,742
AUALL 7,751 10.00 -0.13% 7,491 7,322 7,156 6,994
AU50 7,225 21.20 -0.29% 6,984 6,826 6,672 6,521
SHANGHAI 3,447 17.13 -0.49% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,223 11.93 0.37% 3,056 2,980 2,905 2,833
CSI 300 4,934 0.72 0.01% 4,691 4,575 4,461 4,350
CH50 15,601.32 94.87 0.61% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 53,810 859.27 1.62% 51,176 49,750 48,360 47,012
MOEX 3,794 5.49 0.14% 3,676 3,583 3,492 3,404
CATSX 20,289 22.50 -0.11% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 122,516 714.95 0.59% 117,526 113,397 109,426 105,577
IPC Mexico 50,861 7.35 -0.01% 49,397 48,041 46,715 45,435
NL25 759 1.24 0.16% 737 718 700 682
CH20 12,201 30.32 0.25% 11,873 11,632 11,395 11,164
SAALL 68,576 246.30 -0.36% 67,102 65,252 63,451 61,699
SA40 62,417 286.94 -0.46% 61,132 59,445 57,804 56,209
STI 3,148 12.99 -0.41% 3,114 3,050 2,987 2,925
HK50 26,100 135.62 -0.52% 25,075 24,275 23,500 22,752
PSI Geral 3,828 27.59 0.73% 3,647 3,540 3,435 3,334
NZX 50 12,726 23.48 0.18% 12,366 12,141 11,920 11,704
EU100 1,298 4.42 0.34% 1,245 1,210 1,175 1,142
EU50 4,122 5.35 0.13% 3,978 3,865 3,756 3,649
EU1200 3,374.15 7.78 0.23% 3,271.10 3,178.53 3,088.58 3,001.17
EU350 1,843.70 9.88 0.54% 1,781.93 1,731.50 1,682.50 1,634.88
NIFTY 50 15,924 38.85 0.24% 15,315 14,887 14,472 14,068

America Price Day Q3/21 Q4/21 Q1/22 Q2/22
US30 34,981 143.42 0.41% 34,158 33,357 32,577 31,814
US500 4,400.91 13.75 0.31% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 14,978 14.51 0.10% 14,626 14,284 13,950 13,623
NASDAQ 14,681 8.39 0.06% 14,333 13,998 13,670 13,350
US400 2,692 11.66 -0.43% 2,640 2,579 2,518 2,459
US2000 2,215 10.75 -0.48% 2,174 2,123 2,074 2,025
USVIX 18.78 0.68 -0.68% 17.81 17.40 16.99 16.59
Ecuador General Index 1,300 0.75 -0.06% 1,289 1,278 1,266 1,254
CATSX 20,289 22.50 -0.11% 19,908 19,535 19,167 18,806
iBovespa 122,516 714.95 0.59% 117,526 113,397 109,426 105,577
IPC Mexico 50,861 7.35 -0.01% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,846 173.89 0.98% 16,993 16,341 15,714 15,109
Merval 65,940 65.71 -0.10% 62,368 58,930 55,682 52,619
IBC 5,754 20.58 0.36% -1,066 198 -37 7
COLCAP 1,236 0.70 -0.06% 1,202 1,168 1,135 1,103
IGPA 21,066 172.63 -0.81% 20,480 19,750 19,044 18,365
BVPSI 384 0.43 0.11% 378 373 368 363
JSE 426,033 3,153.69 0.75% 416,331 408,654 401,147 393,767
BSX 2,541 26.82 1.07% 2,379 2,252 2,132 2,018
US5000 45,648.34 59.66 -0.13% 44,638.43 43,593.89 42,573.80 41,577.57

Europe Price Day Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,114 31.89 0.45% 6,844 6,663 6,486 6,314
DE30 15,582 13.42 0.09% 15,096 14,658 14,233 13,820
FR40 6,732 56.19 0.84% 6,434 6,253 6,077 5,907
IT40 25,438 86.16 0.34% 24,626 23,885 23,166 22,468
ES35 8,773 13.99 0.16% 8,393 8,121 7,859 7,605
MOEX 3,794 5.49 0.14% 3,676 3,583 3,492 3,404
NL25 759 1.24 0.16% 737 718 700 682
BIST 100 1,404 4.79 0.34% 1,336 1,285 1,236 1,189
CH20 12,201 30.32 0.25% 11,873 11,632 11,395 11,164
Stockholm 2,380 1.27 -0.05% 2,308 2,249 2,190 2,133
WIG 68,158 319.93 0.47% 65,548 63,526 61,557 59,657
BE20 4,236 8.79 0.21% 4,080 3,963 3,849 3,738
Oslo 1,216 0.92 0.08% 1,173 1,143 1,113 1,084
ATX 3,529 20.48 0.58% 3,372 3,267 3,165 3,066
Copenhagen 1,751 10.55 0.61% 1,685 1,637 1,590 1,544
Helsinki 25 5,666 19.62 0.35% 5,488 5,352 5,220 5,091
Helsinki 13,151 52.68 0.40% 12,758 12,443 12,135 11,836
ISEQ 8,379 24.21 0.29% 8,069 7,821 7,581 7,348
Athens General 899 1.36 0.15% 854 822 790 760
PSI Geral 3,828 27.59 0.73% 3,647 3,540 3,435 3,334
PSI 20 5,096 33.57 0.66% 4,879 4,735 4,595 4,459
PX 1,229 5.48 0.45% 1,183 1,157 1,132 1,107
BET 11,870 10.88 0.09% 11,614 11,384 11,159 10,937
BUX 49,293 251.98 0.51% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 363 4.18 -1.14% 358 348 340 331
LuxX 1,649 6.10 -0.37% 1,598 1,541 1,486 1,434
CROBEX 1,949 0.15 0.01% 1,919 1,891 1,864 1,837
SOFIX 571 1.61 -0.28% 562 552 543 534
SBITOP 1,187 0.92 0.08% 1,148 1,128 1,108 1,088
Vilnius 960 3.94 -0.41% 952 940 927 915
BELEX 15 777 0.51 -0.07% 764 753 742 731
EU1200 3,374.15 7.78 0.23% 3,271.10 3,178.53 3,088.58 3,001.17
MSE 3,843 10.76 0.28% 3,744 3,657 3,573 3,491
EU350 1,843.70 9.88 0.54% 1,781.93 1,731.50 1,682.50 1,634.88
MBI 10 5,429 5.46 0.10% 5,349 5,277 5,205 5,134
CSE General 67 0.09 0.13% 66 64 62 61
Riga 1,237 1.03 0.08% 1,213 1,189 1,165 1,141
Tallinn 1,828 19.83 1.10% 1,741 1,711 1,682 1,653
EU100 1,298 4.42 0.34% 1,245 1,210 1,175 1,142
SASX-10 877 0.66 -0.08% 859 842 824 807
ICEX 2,369 2.28 -0.10% 2,316 2,261 2,208 2,156
EU50 4,122 5.35 0.13% 3,978 3,865 3,756 3,649
EU600 465.28 0.83 0.18% 448.67 435.98 423.64 411.65
Monex 10,854.62 19.75 -0.18% 10,706.90 10,541.61 10,379.59 10,219.73

Asia Price Day Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,616 165.24 -0.59% 26,502 25,743 25,007 24,292
SHANGHAI 3,447 17.13 -0.49% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,223 11.93 0.37% 3,056 2,980 2,905 2,833
CSI 300 4,934 0.72 0.01% 4,691 4,575 4,461 4,350
CH50 15,601.32 94.87 0.61% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 53,810 859.27 1.62% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,511 29.02 0.45% 6,265 6,106 5,949 5,798
JCI 6,131 34.03 0.56% 5,901 5,737 5,578 5,423
TASI 11,170 13.01 0.12% 10,790 10,572 10,359 10,149
TAIEX 17,554 50.48 0.29% 16,751 16,268 15,800 15,345
ADX General 7,419 15.16 0.20% 7,186 7,055 6,928 6,802
SET 50 921 7.14 0.78% 882 854 826 800
FKLCI 1,500 7.26 0.49% 1,462 1,431 1,400 1,370
STI 3,148 12.99 -0.41% 3,114 3,050 2,987 2,925
TA-125 1,769 14.89 -0.83% 1,720 1,678 1,637 1,596
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 26,100 135.62 -0.52% 25,075 24,275 23,500 22,752
PSEi 6,483 36.56 0.57% 6,169 5,971 5,779 5,594
KSE 100 47,760 306.77 0.65% 45,823 44,695 43,596 42,525
KASE 3,076 10.68 -0.35% 3,035 2,984 2,934 2,886
QE 10,816 0.80 -0.01% 10,569 10,389 10,211 10,036
HNX 319 4.20 1.33% 304 293 283 273
VN 1,332 18.22 1.39% 1,265 1,221 1,179 1,138
MSM TOP 30 4,006 113.17 -2.75% 3,987 3,932 3,878 3,824
ASPI 8,223 74.53 0.91% 7,818 7,528 7,248 6,978
Blom 932 0.00 0.00% 902 874 846 819
ASE 2,058 1.89 -0.09% 2,050 2,018 1,987 1,955
DFM general 2,791 0.83 0.03% 2,716 2,666 2,618 2,571
LSX Composite 601 1.52 0.25% 578 563 548 534
MSE TOP 20 32,142 291.72 0.92% 30,787 29,668 28,592 27,554
JPVIX 21.67 0.08 -0.37% 22.27 21.64 21.02 20.42
NIFTY 50 15,924 38.85 0.24% 15,315 14,887 14,472 14,068
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
All-Share Index 6,550.17 2.47 0.04% 6,266.83 5,965.99 5,679.64 5,407.11
Estirad 1,611.44 11.46 0.72% 1,577.51 1,558.19 1,539.18 1,520.50

Australia Price Day Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,465 25.91 -0.35% 7,221 7,058 6,898 6,742
AUALL 7,751 10.00 -0.13% 7,491 7,322 7,156 6,994
AU50 7,225 21.20 -0.29% 6,984 6,826 6,672 6,521
NZX 50 12,726 23.48 0.18% 12,366 12,141 11,920 11,704

Africa Price Day Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,612 7.63 0.02% 37,618 36,712 35,826 34,962
SAALL 68,576 246.30 -0.36% 67,102 65,252 63,451 61,699
SA40 62,417 286.94 -0.46% 61,132 59,445 57,804 56,209
Egypt EGX 30 10,761 61.00 -0.56% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,433 1.37 -0.01% 12,122 11,950 11,780 11,613
Nairobi 20 1,973 1.64 -0.08% 1,946 1,919 1,892 1,865
NSE All Share 176 1.36 -0.77% 175 173 170 168
DSEI 2,004 0.00 0.00% 1,959 1,918 1,879 1,840
TUN 7,298 2.85 0.04% 7,213 7,129 7,047 6,965
GGSECI 2,729 11.35 0.42% 2,654 2,591 2,531 2,472
USE All Share Index 1,529.44 0.01 0.00% 1,482.68 1,441.34 1,401.08 1,362.03
Gaborone 6,704 0.00 0.00% 6,672 6,640 6,608 6,576
NSX Overall 1,472 5.21 0.36% 937 602 387 249
SEMDEX 1,914 0.09 0.00% 1,888 1,861 1,833 1,806
Zimbabwe Industrial Index 22,547.10 94.18 0.42% 17,874.77 14,230.66 11,327.50 9,019.34

TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. Please consider that while TRADING ECONOMICS forecasts for Equities and Stock markets are made using our best efforts, they are not investment recommendations. The current forecasts were last revised on August 1 of 2021.