Major Price Signal Q4/21 Q1/22 Q2/22 Q3/22
US30 34,748 33,616 32,891 32,179 31,485
US500 4,396.21 4,267.69 4,175.51 4,085.32 3,997.08
USNDX 14,878 14,472 14,160 13,854 13,555
NASDAQ 14,654 14,252 13,944 13,643 13,348
US400 2,705 2,626 2,569 2,513 2,459
US2000 2,250 2,193 2,146 2,099 2,054
USVIX 19.81 20.69 20.25 19.81 19.38
JP225 28,049 27,922 27,099 26,300 25,523
GB100 7,080 6,886 6,720 6,558 6,400
DE40 15,209 14,821 14,422 14,035 13,658
FR40 6,569 6,365 6,195 6,030 5,869
IT40 25,927 24,985 24,272 23,581 22,909
ES35 8,939 8,554 8,289 8,032 7,782
AU50 7,019 6,741 6,605 6,471 6,341
AU200 7,320 7,040 6,898 6,759 6,622
AUALL 7,617 7,335 7,187 7,042 6,900
SHANGHAI 3,592 3,480 3,395 3,311 3,230
SHANGHAI 50 3,256 3,118 3,042 2,967 2,894
CSI 300 4,930 4,747 4,630 4,516 4,405
CH50 15,816.73 15,105.36 14,733.76 14,371.31 14,017.78
SENSEX 60,085 57,226 55,727 54,264 52,842
MOEX 4,231 3,988 3,892 3,798 3,707
CATSX 20,416 19,800 19,456 19,117 18,785
KOSPI 3,282 3,186 3,093 3,003 2,915
iBovespa 110,585 108,937 105,110 101,429 97,861
IPC Mexico 50,877 49,697 48,369 47,077 45,821
NL25 774 753 735 718 701
CH20 11,713 11,388 11,164 10,945 10,729
SA40 58,721 55,719 54,215 52,751 51,327
SAALL 65,183 61,942 60,268 58,645 57,059
STI 3,113 2,989 2,926 2,864 2,804
HK50 24,838 23,770 22,991 22,236 21,506
PSI Geral 4,038 3,949 3,836 3,726 3,619
NZX 50 13,087 13,053 12,832 12,614 12,399
EU350 1,828.83 1,756.83 1,710.10 1,664.61 1,620.33
EU1200 3,333.91 3,222.48 3,136.76 3,053.32 2,972.11
EU100 1,285 1,242 1,209 1,177 1,146
EU50 4,082 3,945 3,840 3,738 3,639
NIFTY 50 17,875 17,073 16,625 16,190 15,766

America Price Signal Q4/21 Q1/22 Q2/22 Q3/22
US30 34,748 33,616 32,891 32,179 31,485
US500 4,396.21 4,267.69 4,175.51 4,085.32 3,997.08
USNDX 14,878 14,472 14,160 13,854 13,555
NASDAQ 14,654 14,252 13,944 13,643 13,348
US400 2,705 2,626 2,569 2,513 2,459
US2000 2,250 2,193 2,146 2,099 2,054
USVIX 19.81 20.69 20.25 19.81 19.38
Ecuador General Index 1,226 1,205 1,192 1,179 1,166
CATSX 20,416 19,800 19,456 19,117 18,785
iBovespa 110,585 108,937 105,110 101,429 97,861
IPC Mexico 50,877 49,697 48,369 47,077 45,821
S&P/BVL Peru General Index TR (PEN) 19,376 17,593 16,868 16,173 15,507
Merval 77,553 73,535 69,662 65,990 62,512
IBC 5,685 -1,170 220 -42 8
COLCAP 1,394 1,332 1,295 1,259 1,224
IGPA 20,622 20,789 20,047 19,331 18,642
BVPSI 377 370 365 360 355
BSX 2,572 2,426 2,301 2,183 2,072
JSE 408,901 407,530 400,606 393,807 387,091
US5000 45,785.42 44,382.91 43,424.24 42,486.28 41,568.58

Europe Price Signal Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,080 6,886 6,720 6,558 6,400
DE40 15,209 14,821 14,422 14,035 13,658
FR40 6,569 6,365 6,195 6,030 5,869
IT40 25,927 24,985 24,272 23,581 22,909
ES35 8,939 8,554 8,289 8,032 7,782
MOEX 4,231 3,988 3,892 3,798 3,707
NL25 774 753 735 718 701
BIST 100 1,399 1,349 1,300 1,253 1,207
CH20 11,713 11,388 11,164 10,945 10,729
Stockholm 2,246 2,198 2,144 2,091 2,039
WIG 73,035 68,709 66,669 64,687 62,768
BE20 4,153 4,028 3,921 3,817 3,716
Oslo 1,275 1,244 1,212 1,181 1,151
ATX 3,682 3,564 3,459 3,356 3,256
Copenhagen 1,718 1,656 1,609 1,562 1,517
Helsinki 12,459 12,168 11,874 11,586 11,306
Helsinki 25 5,365 5,213 5,087 4,963 4,844
ISEQ 8,392 8,194 7,948 7,709 7,476
Athens General 892 839 808 779 750
PSI Geral 4,038 3,949 3,836 3,726 3,619
PSI 20 5,514 5,320 5,168 5,020 4,877
PX 1,368 1,302 1,274 1,247 1,220
BET 12,780 12,394 12,161 11,931 11,705
BUX 53,844 52,100 50,653 49,244 47,877
PFTS 526 521 516 511 506
SAX 389 377 368 359 350
LuxX 1,643 1,586 1,532 1,480 1,429
CROBEX 2,038 1,995 1,967 1,940 1,912
SOFIX 570 572 562 552 542
SBITOP 1,161 1,145 1,125 1,106 1,087
Vilnius 930 930 915 900 886
BELEX 15 801 789 778 767 755
EU350 1,828.83 1,756.83 1,710.10 1,664.61 1,620.33
EU1200 3,333.91 3,222.48 3,136.76 3,053.32 2,972.11
MSE 3,896 3,781 3,697 3,615 3,535
CSE General 67 65 64 62 61
MBI 10 5,632 5,587 5,502 5,418 5,336
SASX-10 1,061 1,063 1,034 1,007 980
EU100 1,285 1,242 1,209 1,177 1,146
ICEX 2,503 2,448 2,388 2,329 2,272
Riga 1,273 1,268 1,243 1,218 1,193
Tallinn 1,863 1,899 1,849 1,800 1,752
EU50 4,082 3,945 3,840 3,738 3,639
EU600 458.74 440.85 429.13 417.71 406.60
Monex 11,184.07 11,256.66 11,065.42 10,877.62 10,692.11

Asia Price Signal Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,049 27,922 27,099 26,300 25,523
SHANGHAI 3,592 3,480 3,395 3,311 3,230
SHANGHAI 50 3,256 3,118 3,042 2,967 2,894
CSI 300 4,930 4,747 4,630 4,516 4,405
CH50 15,816.73 15,105.36 14,733.76 14,371.31 14,017.78
SENSEX 60,085 57,226 55,727 54,264 52,842
KOSPI 3,282 3,186 3,093 3,003 2,915
DSE Broad 7,343 7,158 6,990 6,826 6,666
JCI 6,482 6,074 5,922 5,775 5,631
TASI 11,591 11,266 11,041 10,820 10,604
TAIEX 16,640 16,092 15,626 15,176 14,736
ADX General 7,709 7,575 7,436 7,299 7,165
SET 50 986 935 906 878 851
FKLCI 1,564 1,492 1,460 1,429 1,399
STI 3,113 2,989 2,926 2,864 2,804
TA-125 1,859 1,817 1,775 1,734 1,694
TA-125 1,558 1,538 1,509 1,481 1,452
HK50 24,838 23,770 22,991 22,236 21,506
PSEi 6,907 6,696 6,476 6,262 6,057
KSE 100 44,562 43,799 42,754 41,731 40,735
KASE 3,418 3,350 3,288 3,228 3,169
QE 11,535 11,300 11,119 10,940 10,763
HNX 372 344 332 320 309
VN 1,373 1,288 1,242 1,198 1,156
MSM TOP 30 3,950 3,881 3,827 3,774 3,721
ASPI 9,679 9,083 8,737 8,404 8,084
Blom 982 941 901 863 826
ASE 2,091 2,051 2,017 1,983 1,950
DFM general 2,772 2,793 2,742 2,691 2,642
LSX Composite 622 601 585 570 556
MSE TOP 20 39,953 40,426 38,624 36,901 35,255
NIFTY 50 17,875 17,073 16,625 16,190 15,766
JPVIX 22.44 23.23 22.55 21.88 21.24
All-Share Index 6,883.51 6,542.18 6,234.64 5,941.51 5,662.11
TEDPIX 1,476,680.00 1,412,326.75 1,353,682.40 1,297,542.97 1,243,761.09
Estirad 1,699.92 1,687.31 1,669.23 1,651.32 1,633.76

Australia Price Signal Q4/21 Q1/22 Q2/22 Q3/22
AU50 7,019 6,741 6,605 6,471 6,341
AU200 7,320 7,040 6,898 6,759 6,622
AUALL 7,617 7,335 7,187 7,042 6,900
NZX 50 13,087 13,053 12,832 12,614 12,399

Africa Price Signal Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 40,821 39,244 38,291 37,361 36,452
SA40 58,721 55,719 54,215 52,751 51,327
SAALL 65,183 61,942 60,268 58,645 57,059
Egypt EGX 30 10,536 10,259 10,008 9,763 9,523
Casablanca CFG 25 13,114 12,899 12,714 12,532 12,353
Nairobi 20 2,002 2,012 1,986 1,961 1,936
NSE All Share 178 179 177 174 172
DSEI 1,936 1,910 1,871 1,833 1,796
TUN 7,260 7,224 7,157 7,090 7,022
GGSECI 2,880 2,783 2,713 2,644 2,577
USE All Share Index 1,484.79 1,477.68 1,439.14 1,401.51 1,364.95
Gaborone 6,911 6,864 6,828 6,792 6,756
SEMDEX 2,087 1,993 1,966 1,938 1,911
NSX Overall 1,447 927 596 383 246
Zimbabwe Industrial Index 30,741.76 23,031.49 18,413.67 14,720.57 11,770.69

TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. Please consider that while TRADING ECONOMICS forecasts for Equities and Stock markets are made using our best efforts, they are not investment recommendations. The current forecasts were last revised on October 3 of 2021.