Five Below | FIVE - Stock

Name: Five Below | FIVE - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Five,Below,FIVE,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Five Below reported $527.72M in Stock for its fourth fiscal quarter of 2022.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Features Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Please Paste this Code in your Website

width

height

Preview

	Stock		Date
Abercrombie Fitch ANF:US	USD 505.62M	236.34M	Dec/2022
Advance Auto Parts AAP:US	USD 4.92B	11.32M	Dec/2022
American Eagle Outfitters AEO:US	USD 585.08M	212.65M	Dec/2022
Autozone AZO:US	USD 5.73B	123.56M	Dec/2022
Bed Bath & Beyond Inc. BBBY:US	USD 1.44B	140.12M	Sep/2022
Best Buy BBY:US	USD 5.14B	2.15B	Dec/2022
Big Lots BIG:US	USD 1.15B	197.33M	Dec/2022
BJs Wholesale Club Holdings Inc BJ:US	USD 1.38B	125.82M	Dec/2022
Burlington Stores BURL:US	USD 1.18B	263.1M	Dec/2022
Capri Holdings Ltd CPRI:US	USD 1.19B	8M	Dec/2022
Costco Wholesale COST:US	USD 16.08B	2.49B	Dec/2022
Dicks Sporting Goods DKS:US	USD 2.83B	530.14M	Dec/2022
Dollar General DG:US	USD 6.76B	383.99M	Dec/2022
Dollar Tree DLTR:US	USD 5.45B	208.4M	Dec/2022
Express EXPR:US	USD 365.65M	57.02M	Dec/2022
Five Below FIVE:US	USD 527.72M	173.84M	Dec/2022
GAP GPS:US	USD 2.39B	654M	Dec/2022
Home Depot HD:US	USD 24.89B	833M	Dec/2022
Kohls KSS:US	USD 3.19B	1.68B	Dec/2022
Kroger KR:US	USD 7.56B	1.11B	Dec/2022
Lowes Companies LOW:US	USD 18.53B	1.28B	Dec/2022
LULULEMON ATHLETIC LULU:US	USD 1.45B	294.35M	Dec/2022
Macys M:US	USD 4.27B	2.14B	Dec/2022
Nike NKE:US	USD 8.91B	421M	Dec/2022
Nordstrom JWN:US	USD 1.94B	937M	Dec/2022
Oreilly Automotive ORLY:US	USD 4.36B	221.18M	Dec/2022
Restoration Hardware RH:US	USD 819.3M	39.78M	Sep/2022
Ross Stores ROST:US	USD 2.02B	470.51M	Dec/2022
Sprouts Farmers Market SFM:US	USD 310.54M	8.88M	Dec/2022
Tapestry Inc TPR:US	USD 975.8M	164M	Dec/2022
Target TGT:US	USD 13.5B	3.62B	Dec/2022
Tjx Companies TJX:US	USD 5.82B	2.51B	Dec/2022
Tractor Supply TSCO:US	USD 2.71B	31.4M	Dec/2022
Ulta Salon Cosmetics Fragrance ULTA:US	USD 1.6B	511.22M	Dec/2022
Under Armour Inc UAA:US	USD 1.22B	137.36M	Dec/2022
Urban Outfitters URBN:US	USD 587.51M	156.07M	Dec/2022
Wal-Mart WMT:US	USD 56.58B	8.13B	Dec/2022
Warehouse WHS:NZ	NZD 562.31M	31.7M	Jun/2022
Williams Sonoma WSM:US	USD 1.46B	231.77M	Dec/2022

Financials

Stock Price

Assets

Cash and Equivalent

Cost of Sales

Current Assets

Current Liabilities

Debt

EBIT

EBITDA

Employees

EPS Earnings Per Share

Equity Capital and Reserves

Gross Profit on Sales

Loan Capital

Market Capitalization

Net Income

Operating Expenses

Operating Profit

Ordinary Share Capital

PE Price to Earnings

Pre-Tax Profit

Sales Revenues

Selling and Administration Expenses

Stock

Trade Creditors

	Actual	Chg	%Chg
Crude Oil	73.601	0.40	0.55%
Brent	78.910	0.26	0.33%
Natural gas	2.1625	0.02	0.72%
Gasoline	2.7151	0.00	0.11%
Heating Oil	2.7418	0.03	-1.00%
Gold	1965.24	8.45	-0.43%
Silver	23.245	0.01	-0.05%
Copper	4.0715	0.01	-0.32%
Soybeans	1463.00	4.75	-0.32%
Wheat	704.95	5.20	0.74%
Coal	176.50	0.25	0.14%
Steel	4145.00	24.00	0.58%
Iron Ore	124.50	2.00	1.63%
TTF Gas	43.84	1.09	2.54%
Lumber	382.20	15.70	-3.95%
More

	Actual	Chg	%Chg
EURUSD	1.08362	0.0007	-0.06%
GBPUSD	1.23273	0.0013	-0.10%
AUDUSD	0.66666	0.0042	-0.63%
NZDUSD	0.62327	0.0020	-0.32%
USDJPY	131.976	1.1160	0.85%
USDCNY	6.89205	0.0142	0.21%
USDCHF	0.91940	0.0001	-0.01%
USDCAD	1.36064	0.0008	0.06%
USDMXN	18.1520	0.0730	-0.40%
USDINR	82.2940	0.1220	0.15%
USDBRL	5.16550	0.0000	0.00%
USDRUB	76.9000	0.3500	0.46%
USDKRW	1303.34	6.3000	0.49%
USDTRY	19.1380	0.0265	0.14%
DXY	102.6211	0.1911	0.19%
More

	Actual	Chg	%Chg
US30	32647	253	0.78%
US500	4010.21	39	0.99%
USNDX	12733.29	123	0.98%
JP225	27848	330	1.20%
GB100	7538	53	0.71%
DE40	15287	145	0.96%
FR40	7169	81	1.14%
IT40	26534	210	0.80%
ES35	9008	63	0.71%
AU200	7050	16	0.23%
SHANGHAI	3240	5	-0.16%
SENSEX	57765	152	0.26%
CATSX	19658	33	0.17%
MOEX	2445	3	0.11%
IBOVESPA	101185	1,515	1.52%
More

	Actual	Chg	%Chg
Apple	157.65	0.63	-0.40%
Tesla	189.19	2.62	-1.37%
Microsoft	275.23	1.15	-0.42%
Amazon	97.24	0.80	-0.82%
Facebook \| Meta	200.68	2.16	-1.06%
Alibaba	98.40	12.28	14.26%
Visa	220.33	1.48	-0.67%
JPMorgan	128.88	0.39	0.30%
Intel	29.29	0.11	0.38%
J&J	151.82	1.48	-0.97%
P&G	146.36	0.41	0.28%
Exxon Mobil	107.12	1.32	1.25%
3M	101.74	0.25	0.25%
Goldman Sachs	318.44	0.09	-0.03%
Caterpillar	220.16	2.16	0.99%
More

	Actual	Chg	%Chg
United States	3.5544	0.014	-0.01%
United Kingdom	3.4600	0.006	0.01%
Japan	0.3100	0.009	-0.01%
Australia	3.2910	0.066	-0.07%
Germany	2.3000	0.016	0.02%
Brazil	13.0400	0.030	-0.03%
Russia	10.2500	0.010	-0.01%
India	7.3200	0.001	0.00%
Canada	2.9440	0.051	0.05%
Italy	4.1280	0.013	-0.01%
France	2.8130	0.002	0.00%
South Africa	9.8800	0.010	-0.01%
China	2.8580	0.006	-0.01%
Switzerland	1.1600	0.000	0.00%
Chile	5.2400	0.050	0.05%
More

	Actual	Chg	%Chg
Bitcoin	28488	1,178	4.31%
Ether	1820.20	45.6000	2.57%
Binance	319.2	7.3000	2.34%
Cardano	0.38595	0.0174	4.72%
Solana	21.4600	0.9900	4.84%
Ripple	0.56983	0.0455	8.68%
Polkadot	6.26	0.1976	3.26%
Avalanche	17.37	0.6200	3.70%
Polygon	1.14	0.0530	4.87%
Cosmos	11.36	0.1364	1.22%
Dai	0.99988	0.0001	0.01%
Litecoin	92.680	4.4000	4.98%
Uniswap	6.02	0.2110	3.63%
Algorand	0.21	0.0132	6.56%
Bitcoin Cash	123.82	2.8500	2.36%
More

News

Spain Stocks Rally Extends Into 3rd D...
French Stocks Up 1% on Wednesday
Russian Shares Hold Rally on Wednesda...
Milan Stocks Rise on Wednesday
Hang Seng Surges 2% on Alibaba Split-...
Swiss Investor Sentiment Plummets in ...
Steel Rebounds form 1-Month Low
FTSE 100 Extends Gains
European Shares Rise on Wednesday
Alibaba Shares Boost Asian Markets
More

TRADING ECONOMICS

Subscriptions

We have a plan for your needs. Standard users can export data in a easy to use web interface or using an excel add-in. Advanced users can use our Python/R/Matlab packages. API users can feed a custom application. White label accounts can distribute our data.

50 Million Indicators