FIVE

188.48

Daily Change:

-1.21%

Yearly:

66.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
American Eagle Outfitters 34.39 -0.44 -1.26% 222.91%
Abercrombie & Fitch 39.17 0.50 1.29% 279.55%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
Big Lots 60.05 -1.39 -2.26% 16.74%
BJs Wholesale Club Holdings Inc 49.87 -0.02 -0.04% 20.78%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Express 4.82 -0.20 -3.98% 342.20%
Five Below 188.48 -2.31 -1.21% 66.37%
Francesca's 2.22 0 0% -77.89%
Gap 28.71 -0.54 -1.83% 102.86%
Home Depot 325.72 -1.54 -0.47% 23.07%
Nordstrom 32.25 0.46 1.45% 123.34%
Kroger 40.06 0.03 0.06% 14.08%
Kohl's 49.94 -0.16 -0.32% 148.58%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Lululemon Athletica 390.58 1.85 0.47% 19.71%
Macy's 16.74 -0.30 -1.76% 157.94%
Nike 165.61 1.04 0.63% 70.78%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Sprouts Farmers Market 24.83 0.14 0.55% -8.56%
Target 257.48 -0.88 -0.34% 108.18%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Under Armour Inc 20.34 -0.15 -0.73% 80.00%
Ulta Salon 333.19 -4.33 -1.28% 64.12%
Urban Outfitters 36.59 0.19 0.52% 111.14%
Warehouse 3.45 0 0% 67.48%
Walmart 142.06 -0.58 -0.41% 8.70%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Indexes Price Day Year
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%