FIVE

192.22

Daily Change:

1.14%

Yearly:

40.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 222.52 7.09 3.29% 45.20%
American Eagle Outfitters 25.49 1.01 4.13% 79.13%
Abercrombie & Fitch 38.96 0.15 0.38% 159.56%
AutoZone 1,758.49 22.46 1.29% 49.48%
Bed Bath & Beyond Inc. 14.72 0.73 5.22% -40.86%
Best Buy 115.61 1.97 1.73% -4.32%
Big Lots 45.88 -0.49 -1.05% -12.88%
BJs Wholesale Club Holdings Inc 57.69 -0.58 -1.00% 39.92%
Burlington Stores 275.53 6.60 2.45% 35.45%
Costco Wholesale 461.95 9.56 2.11% 23.00%
Capri Holdings Ltd 52.29 -0.16 -0.31% 142.98%
Dollar General 213.70 0.90 0.42% -2.00%
Dick's Sporting Goods 123.73 3.99 3.33% 102.34%
Dollar Tree 100.95 1.68 1.69% 6.26%
Express 4.27 -0.09 -2.06% 468.88%
Five Below 192.22 2.16 1.14% 40.97%
Francesca's 2.22 0 0% -77.89%
Gap 23.15 1.01 4.56% 21.20%
Home Depot 355.01 4.60 1.31% 25.12%
Nordstrom 29.62 1.54 5.48% 143.39%
Kroger 39.21 0.62 1.61% 15.73%
Kohl's 48.01 1.58 3.40% 147.99%
Lowe's Companies 221.74 2.58 1.18% 26.61%
Lululemon Athletica 417.38 13.87 3.44% 24.04%
Macy's 28.25 4.21 17.51% 364.26%
Nike 159.43 1.42 0.90% 25.11%
O'Reilly Automotive 638.33 9.34 1.48% 37.65%
Restoration Hardware 689.63 30.56 4.64% 84.67%
Ross Stores 109.50 0.79 0.73% 20.38%
Sprouts Farmers Market 22.42 0.31 1.40% 4.84%
Target 253.65 7.94 3.23% 54.62%
TJX Companies 64.64 0.29 0.45% 17.25%
Tapestry Inc 38.59 -0.61 -1.56% 92.37%
Tractor Supply 204.50 7.23 3.67% 35.45%
Under Armour Inc 20.51 0 0% 57.77%
Ulta Salon 406.35 0.63 0.16% 72.58%
Urban Outfitters 30.63 0.38 1.26% 33.70%
Warehouse 4.07 0 0% 73.19%
Walmart 141.68 1.13 0.80% -0.89%
Williams Sonoma 185.65 3.39 1.86% 76.86%

Indexes Price Day Year
NASDAQ 15022 124.47 0.84% 30.86%
US2000 2268 2.19 0.10% 40.54%
US400 2756 7.23 0.26% 39.60%