FIVE

200.91

Daily Change:

-0.84%

Yearly:

130.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 199.87 -0.70 -0.35% 71.43%
American Eagle Outfitters 34.63 -0.71 -2.01% 346.84%
Abercrombie & Fitch 37.61 -0.06 -0.16% 272.38%
AutoZone 1,464.90 -8.73 -0.59% 47.31%
Bed Bath & Beyond Inc. 25.16 -0.84 -3.23% 346.50%
Best Buy 116.69 -1.60 -1.35% 61.49%
Big Lots 70.47 1.43 2.07% 200.51%
BJs Wholesale Club Holdings Inc 44.69 0.37 0.83% 69.86%
Burlington Stores 325.50 3.79 1.18% 81.38%
Costco Wholesale 373.84 0.30 0.08% 23.82%
Capri Holdings Ltd 55.30 -0.07 -0.13% 296.13%
Dollar General 214.96 0.13 0.06% 24.25%
Dick's Sporting Goods 82.32 -0.76 -0.91% 202.54%
Dollar Tree 115.13 -0.30 -0.26% 48.77%
Express 3.05 -0.16 -4.98% 58.85%
Five Below 200.91 -1.70 -0.84% 130.22%
Francesca's 2.22 0 0% -77.89%
Gap 33.40 -0.45 -1.33% 326.56%
Home Depot 323.52 -1.75 -0.54% 48.02%
Nordstrom 36.90 -0.75 -1.99% 108.95%
Kroger 36.60 -0.46 -1.24% 14.52%
Kohl's 58.77 -0.38 -0.64% 233.16%
Lowe's Companies 196.48 -1.96 -0.99% 88.09%
Lululemon Athletica 336.48 -6.42 -1.87% 53.86%
Macy's 16.56 -0.22 -1.31% 208.96%
Nike 132.42 -0.82 -0.62% 54.80%
O'Reilly Automotive 552.41 5.66 1.03% 46.77%
Restoration Hardware 688.96 -14.39 -2.04% 401.21%
Ross Stores 130.81 -0.37 -0.28% 47.04%
Sprouts Farmers Market 25.77 -0.44 -1.68% 22.54%
Target 207.72 0.34 0.16% 91.92%
TJX Companies 70.93 -0.49 -0.69% 47.01%
Tapestry Inc 48.08 0.17 0.35% 217.15%
Tractor Supply 188.95 -1.55 -0.81% 85.08%
Under Armour Inc 24.41 0.38 1.58% 134.26%
Ulta Salon 329.02 0.12 0.04% 53.55%
Urban Outfitters 35.95 -0.79 -2.15% 114.37%
Warehouse 3.41 -0.03 -0.87% 57.87%
Walmart 139.95 0.32 0.23% 13.85%
Williams Sonoma 170.88 -4.80 -2.73% 183.62%

Indexes Price Day Year
NASDAQ 13954 -127.76 -0.91% 62.17%
Russell 2000 2263 -32.37 -1.41% 79.54%
S&P MidCap 400 2725 -36.65 -1.33% 71.37%