FFIV

181.27

Daily Change:

1.09%

Yearly:

30.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 7.47 0.30 4.18% -8.34%
Apple 127.45 2.48 1.98% 65.68%
ADTRAN 20.05 1.04 5.47% 92.79%
Akamai 113.16 2.12 1.91% 15.36%
Allot Communications 5,391.00 -114.00 -2.07% 43.72%
Arista Networks 326.38 8.50 2.67% 54.81%
A10 Networks 9.20 0.27 3.02% 40.46%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Ciena 51.74 1.10 2.17% 4.21%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Citrix Systems 117.71 0.99 0.85% -19.77%
Commvault Systems 68.87 2.55 3.85% 93.56%
Extreme Networks 10.14 0.34 3.47% 249.66%
F5 Networks 181.27 1.95 1.09% 30.66%
Five9 164.50 5.00 3.13% 54.88%
Fortinet 205.86 7.47 3.77% 43.53%
Corning 44.28 0.75 1.72% 125.34%
Harmonic 6.98 0.09 1.31% 35.53%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Ii Vi 63.67 2.17 3.53% 59.14%
Infinera 8.66 0.06 0.70% 103.29%
Juniper Networks 26.58 0.25 0.95% 15.82%
Microsoft 248.15 5.12 2.11% 35.48%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
NeoPhotonics 9.11 0.27 3.05% 19.79%
NetApp 78.50 1.89 2.47% 85.23%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Proofpoint 171.77 0.85 0.50% 48.58%
Plantronics 29.44 -7.55 -20.41% 158.25%
RingCentral 239.99 2.23 0.94% -16.04%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Ubiquiti Networks 283.66 14.30 5.31% 63.99%
VMware 164.30 2.17 1.34% 22.64%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%