FFIV

199.01

Daily Change:

-1.52%

Yearly:

57.28%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 6.83 0.02 0.29% -40.61%
Apple 142.08 -0.72 -0.50% 17.32%
ADTRAN 18.90 0.21 1.12% 74.35%
Akamai 102.51 0.34 0.33% -11.22%
Allot Communications 4,898.00 -2.00 -0.04% 39.15%
Arista Networks 375.85 -1.74 -0.46% 66.42%
A10 Networks 13.27 0.06 0.45% 82.28%
Check Point Software Technologies 120.51 1.60 1.35% -5.21%
Ciena 52.24 -0.10 -0.19% 25.34%
CommScope 11.70 0.05 0.43% 26.76%
Cisco Systems 54.22 -0.71 -1.29% 36.20%
Citrix Systems 91.14 -3.54 -3.74% -36.72%
Commvault Systems 73.71 0.01 0.01% 68.56%
Extreme Networks 10.18 -0.01 -0.10% 125.22%
F5 Networks 199.01 -3.07 -1.52% 57.28%
Five9 146.35 6.01 4.28% 0.38%
Fortinet 307.46 0.66 0.22% 135.40%
Corning 36.48 -0.44 -1.19% 4.62%
Harmonic 9.14 0.49 5.61% 40.76%
Hewlett Packard 14.72 -0.15 -0.98% 50.46%
HP 26.56 -1.12 -4.05% 34.96%
IBM 140.69 -1.72 -1.21% 12.46%
Ii Vi 54.41 -0.88 -1.59% 19.69%
Infinera 8.00 0.12 1.52% 19.40%
Juniper Networks 28.32 -0.32 -1.12% 26.82%
Microsoft 293.71 -0.52 -0.18% 31.79%
Motorola Solutions Msi 239.06 3.40 1.44% 43.80%
NeoPhotonics 8.82 0.04 0.46% 30.57%
NetApp 90.75 -0.93 -1.01% 93.58%
Oracle 95.62 0.34 0.36% 56.83%
Palo Alto Networks 507.77 7.96 1.59% 99.74%
Proofpoint 175.90 0 0% 60.39%
Plantronics 24.95 1.13 4.74% 45.40%
RingCentral 225.78 3.00 1.35% -20.08%
Sensata Technologies 56.76 0.08 0.14% 21.04%
Ubiquiti Networks 308.36 -2.99 -0.96% 62.59%
VMware 148.13 0.54 0.36% -4.65%
Zoom Video Communications 255.50 1.53 0.60% -50.75%

Indexes Price Day Year
NASDAQ 14506 19.73 0.14% 22.27%
US400 2700 23.62 0.88% 35.46%
US500 4358 -2.84 -0.07% 24.10%