FFIV

203.19

Daily Change:

-0.67%

Yearly:

47.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Optoelectronics 7.53 0.32 4.44% -44.35%
Apple 145.08 -1.69 -1.15% 52.65%
ADTRAN 22.04 -0.27 -1.21% 77.89%
Akamai 119.15 -0.70 -0.58% 7.65%
Allot Communications 5,791.00 122.00 2.15% 44.59%
Arista Networks 376.96 2.33 0.62% 52.42%
A10 Networks 12.48 1.33 11.93% 51.09%
Check Point Software Technologies 124.14 1.06 0.86% 1.12%
Ciena 56.81 0.36 0.64% -4.44%
CommScope 20.42 0.29 1.44% 125.64%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Citrix Systems 114.68 -0.03 -0.03% -17.67%
Commvault Systems 75.90 0.95 1.27% 74.08%
Extreme Networks 10.45 0.65 6.58% 127.31%
F5 Networks 203.19 -1.38 -0.67% 47.52%
Five9 196.88 1.23 0.63% 69.50%
Fortinet 271.74 0.60 0.22% 98.58%
Corning 40.86 0.34 0.83% 29.25%
Harmonic 8.33 0.15 1.83% 42.15%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Ii Vi 68.20 2.09 3.16% 38.51%
Infinera 9.71 0.36 3.80% 20.41%
Juniper Networks 27.00 -0.64 -2.32% 8.04%
Microsoft 286.30 -0.24 -0.08% 40.30%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
NeoPhotonics 8.71 0.27 3.06% -1.69%
NetApp 78.25 0.29 0.37% 84.42%
Oracle 87.20 -0.61 -0.69% 56.54%
Palo Alto Networks 390.41 1.76 0.44% 56.69%
Proofpoint 174.63 -0.09 -0.05% 39.84%
Plantronics 33.01 -0.18 -0.54% 50.80%
RingCentral 265.87 3.18 1.21% -6.17%
Sensata Technologies 55.27 1.88 3.45% 37.66%
Ubiquiti Networks 310.84 7.35 2.42% 68.19%
VMware 150.53 -1.35 -0.86% 7.68%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Indexes Price Day Year
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
US500 4396 -1.76 -0.04% 35.44%