FFIC

20.00

Daily Change:

-8.09%

Yearly:

82.32%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 63.37 -1.25 -1.93% 59.42%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
BankFinancial 10.61 -0.39 -3.56% 34.13%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
Camden National 46.26 -0.47 -1.01% 40.14%
Community Bank System 75.38 -2.82 -3.61% 33.82%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Community Trust Bancorp 40.01 -1.46 -3.52% 26.90%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
Flushing Financial 20.00 -1.76 -8.09% 82.32%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
First Of Long Island 19.00 -2.84 -13.00% 24.26%
German American Bancorp 37.61 -1.05 -2.72% 24.08%
Great Southern Bancorp 52.82 -2.15 -3.91% 35.12%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Independent Bank 75.05 -3.56 -4.53% 10.82%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
Lakeland Financial 60.01 -0.56 -0.92% 34.22%
Mercantile Bank 29.00 -2.08 -6.69% 32.42%
Midwestone Financial 28.52 -1.45 -4.84% 46.33%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Peoples Bancorp 17.29 -13.25 -43.39% -17.90%
Preferred Bank 62.97 -2.43 -3.72% 53.66%
Peapack Gladstone Financial 30.96 -1.29 -4.00% 71.24%
Southside Bancshares 22.90 -17.69 -43.58% -17.66%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
Tfs Financial 19.90 -0.53 -2.59% 35.84%
First Financial Thff 41.34 -2.13 -4.90% 18.15%
TrustCo Bank NY 34.00 -2.05 -5.69% 461.06%
TriState Capital 20.55 -1.40 -6.38% 36.95%
Westamerica Bancorporation 57.25 -2.53 -4.23% 4.28%
Washington Bancorp 50.50 -3.60 -6.65% 55.62%

Indexes Price Day Year
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%