FFBC

25.31

Daily Change:

-0.55%

Yearly:

74.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.12 0 0% 63.16%
Banc Of California 18.19 -0.15 -0.82% 71.12%
First Busey 25.80 -0.02 -0.08% 52.21%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Citizens Financial 49.44 0.29 0.59% 122.40%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Columbia Banking System 44.30 -0.33 -0.74% 83.44%
Flagstar Bancorp 46.52 0.43 0.93% 69.29%
First Bancorp 45.45 0.39 0.87% 84.83%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
First Republic Bank 187.87 0.96 0.51% 80.99%
First Merchants 48.03 -0.06 -0.12% 80.16%
German American Bancorp 42.44 -0.86 -1.99% 48.03%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heartland Financial USA 50.39 -0.43 -0.85% 55.38%
KEY 23.07 0.18 0.79% 104.52%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Mercantile Bank 32.97 -0.15 -0.45% 45.89%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
PNC 198.91 0.73 0.37% 89.38%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Renasant 44.79 -0.11 -0.25% 87.25%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Indexes Price Day Year
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%