FBC

43.03

Daily Change:

0.56%

Yearly:

50.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Federal Agricultural Mortgage 103.96 2.13 2.09% 63.38%
American Capital Agency 17.15 0.08 0.47% 30.02%
Arlington Asset Investment 4.00 0.08 2.04% 37.93%
Banc Of California 17.46 0.02 0.09% 64.67%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Meta Financial 50.99 1.41 2.84% 193.21%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 72.39 0.95 1.33% 87.15%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
EQUITABLE GROUP, 139.92 4.49 3.32% 76.18%
Essent 46.26 0.19 0.41% 26.01%
East West Bancorp 72.69 1.20 1.68% 99.97%
Flagstar Bancorp 43.03 0.24 0.56% 50.82%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
FIRST NATIONAL FIN 49.18 -0.37 -0.75% 41.85%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
First Merchants 43.13 0.26 0.61% 61.90%
German American Bancorp 38.27 -0.03 -0.08% 27.74%
HomeStreet 40.90 0.49 1.21% 72.87%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 13.88 0.01 0.07% 70.94%
NMI 23.09 0.19 0.83% 42.53%
New Residential Investment 10.66 0.13 1.23% 41.94%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Ocwen Financial 10.00 0.31 1.00% -47.12%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Peoples Bancorp 30.03 0.02 0.07% 46.70%
Pennymac Financial Services 63.54 -0.08 -0.13% 48.67%
Pennymac Mortgage Investment 21.31 0.52 2.48% 19.16%
Radian 23.04 0.15 0.63% 52.55%
Realogy 17.45 0.28 1.60% 141.02%
RE/MAX 33.18 0.22 0.67% 8.64%
Bancorp 23.84 0.51 2.19% 158.85%
TriState Capital 21.64 0.48 2.27% 45.23%
US Bancorp 56.87 0.73 1.29% 49.45%
Washington Federal 32.44 0.58 1.82% 26.47%
Walker & Dunlop 108.20 0.90 0.84% 111.58%
WesBanco 37.22 0.73 2.00% 87.60%
Waterstone Financial 19.79 0.01 0.05% 38.01%
Wsfs Financial 48.50 0.36 0.75% 79.96%

Indexes Price Day Year
US2000 2333 30.15 1.31% 65.12%