FAST

55.64

Daily Change:

-0.14%

Yearly:

25.23%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Industrial Technologies 95.64 0.22 0.23% 54.26%
Allegion 134.48 0.38 0.28% 29.39%
Ametek 128.23 -0.10 -0.08% 19.23%
Actuant 19.77 -0.13 -0.65% 0.41%
Acuity Brands 211.08 3.35 1.61% 125.66%
Beacon Roofing Supply 53.22 0.62 1.18% 49.75%
Carrier Global Corp 53.43 0.42 0.79% 63.10%
Colfax 50.28 -0.35 -0.68% 60.67%
Cognex 85.14 0.73 0.86% 23.93%
Clean Harbors 107.99 0.07 0.06% 85.57%
Cintas 418.52 2.49 0.60% 22.62%
Dover 166.24 1.24 0.75% 47.42%
Emerson Electric 95.42 -0.31 -0.32% 36.39%
Eaton 160.90 -0.55 -0.34% 49.13%
Fastenal 55.64 -0.08 -0.14% 25.23%
Fortive Corp 71.85 -0.81 -1.11% 7.02%
General Electric 104.26 -0.15 -0.14% 1,330.18%
Generac 457.40 5.46 1.21% 117.67%
Chart Industries 181.88 0.30 0.17% 118.87%
Grainger 431.85 2.80 0.65% 15.24%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.48 -0.18 -0.08% 28.49%
Hubbell 188.30 0.92 0.49% 30.46%
IMI 1,685.00 5.00 0.30% 53.04%
Ingersoll Rand 52.40 -0.09 -0.17% 43.17%
Illinois Tool Works 222.80 -0.56 -0.25% 10.07%
Johnson Controls 71.47 0.17 0.24% 68.48%
Kennametal 36.90 0.05 0.12% 9.12%
Lawson Products 51.57 -0.19 -0.37% 12.35%
Lincoln Electric 139.42 0.61 0.44% 38.34%
Lennox International 310.52 1.35 0.44% 11.92%
3M 180.92 -1.02 -0.56% 6.71%
MSC Industrial Direct 85.41 0.98 1.16% 29.77%
Parker-Hannifin 295.30 -2.65 -0.89% 33.28%
Park Ohio 23.68 0.34 1.46% 26.50%
Pool 455.51 2.29 0.50% 28.84%
Power Solutions International 4.00 0 0% 0.76%
Rockwell Automation 314.37 0.17 0.05% 28.60%
Rexnord 64.95 0.58 0.90% 109.31%
Snap-On 220.12 1.12 0.51% 41.14%
S&P Global Inc 442.63 -1.29 -0.29% 27.13%
Stericycle 67.87 -0.11 -0.16% 2.38%
Stanley Black & Decker 181.99 0.32 0.18% 4.84%
Timken 71.38 -0.68 -0.94% 20.15%
Wesco International 124.77 -0.04 -0.03% 177.33%
Watsco 284.24 -1.05 -0.37% 22.40%

Indexes Price Day Year
NASDAQ 14925 27.31 0.18% 30.02%
US400 2748 -0.30 -0.01% 39.22%
US500 4475 4.02 0.09% 30.60%
USNDX 15204 56.89 0.38% 30.68%