FAF

74.72

Daily Change:

1.25%

Yearly:

56.88%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 43.34 0.13 0.30% 42.19%
American Capital Agency 16.54 -0.01 -0.06% 17.39%
Assured Guaranty 55.16 0.44 0.80% 98.20%
Assurant 164.58 -1.01 -0.61% 33.63%
Axis Capital 52.64 0.62 1.19% 12.99%
Chimera Investment 15.64 0.14 0.90% 79.98%
Cincinnati Financial 123.44 1.25 1.02% 60.71%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CNA Financial 46.19 0.24 0.52% 55.10%
Erie Indemnity 200.87 -1.52 -0.75% -12.29%
Essent 49.42 0.39 0.80% 17.95%
First American Financial 74.72 0.92 1.25% 56.88%
Fidelity National Financial 49.77 0.13 0.26% 55.53%
Intact 169.54 -0.24 -0.14% 20.24%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
Kemper 68.61 0.25 0.37% 5.23%
MBIA 14.84 -0.32 -2.11% 127.26%
Mercury General 56.86 0.23 0.41% 38.55%
Markel 1,330.53 9.39 0.71% 33.59%
MGIC Investment 16.43 -0.06 -0.36% 60.61%
Annaly Capital Management 8.72 0.03 0.35% 22.13%
NMI 24.75 0.12 0.49% 7.10%
New Residential Investment 11.61 0.12 1.04% 46.59%
New York Mortgage 4.48 0.05 1.13% 65.93%
Old Republic International 25.04 0 0% 51.57%
Pennymac Financial Services 66.01 -0.55 -0.83% 20.61%
Pennymac Mortgage Investment 20.42 0.09 0.44% 28.11%
ProAssurance 23.34 0.17 0.73% 54.47%
Radian 24.37 0.04 0.16% 33.61%
Realogy 19.79 0.51 2.65% 105.72%
RLI 109.29 0.95 0.88% 20.64%
RE/MAX 32.17 0.21 0.66% -5.99%
Safety 81.25 0.12 0.15% 16.65%
Selective 79.87 1.28 1.63% 43.47%
Stewart Information Services 72.25 1.03 1.45% 64.06%
State Auto Financial 51.24 0.04 0.08% 283.82%
Hanover 132.03 -0.64 -0.48% 32.81%
Two Harbors Investment 6.72 0.01 0.15% 28.98%
United Fire 21.65 -0.10 -0.46% -4.03%
United Insurance Holdings 3.90 -0.50 -11.36% -20.89%
Universal 13.69 0.18 1.33% -2.91%
Washington Federal 36.07 -0.26 -0.72% 58.76%
W.R. Berkley 81.94 -0.32 -0.39% 28.43%

Indexes Price Day Year
US400 2810 12.88 0.46% 42.35%
US2000 2313 21.37 0.93% 44.07%