FAF

60.77

Daily Change:

0.83%

Yearly:

26.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 38.87 0.48 1.24% 34.57%
American Capital Agency 17.15 0.08 0.47% 30.02%
Assured Guaranty 46.49 0.39 0.85% 80.75%
Assurant 155.43 0.44 0.28% 54.97%
Axis Capital 45.00 0.93 1.91% 6.56%
Chimera Investment 15.55 0.27 1.76% 54.27%
Cincinnati Financial 117.74 0.95 0.81% 84.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 45.84 0.56 1.24% 42.10%
Erie Indemnity 192.00 1.86 0.98% 2.04%
Essent 46.26 0.19 0.41% 26.01%
First American Financial 60.77 0.51 0.83% 26.39%
Fidelity National Financial 43.00 0.61 1.41% 40.07%
Intact 168.98 -1.62 -0.95% 29.59%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
Kemper 72.60 1.00 1.40% 0.89%
MBIA 10.51 0.12 1.14% 47.61%
Mercury General 62.24 0.71 1.15% 52.74%
Markel 1,172.94 -13.50 -1.14% 9.84%
MGIC Investment 13.88 0.01 0.07% 70.94%
Annaly Capital Management 9.19 0.02 0.22% 36.05%
NMI 23.09 0.19 0.83% 42.53%
New Residential Investment 10.65 0.12 1.09% 41.74%
New York Mortgage 4.60 0.08 1.77% 67.27%
Old Republic International 24.69 0.14 0.56% 52.97%
Pennymac Financial Services 63.52 -0.10 -0.16% 48.62%
Pennymac Mortgage Investment 21.31 0.52 2.48% 19.16%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Radian 23.04 0.15 0.63% 52.55%
Realogy 17.45 0.28 1.60% 141.02%
RLI 103.82 0.38 0.37% 26.78%
RE/MAX 33.18 0.22 0.67% 8.64%
Safety 78.27 0.54 0.69% 4.39%
Selective 78.37 0.45 0.58% 51.67%
Stewart Information Services 56.54 0.89 1.60% 77.13%
State Auto Financial 17.70 0.22 1.26% 0.51%
Hanover 135.72 1.69 1.26% 36.73%
Two Harbors Investment 7.85 0.09 1.15% 49.38%
United Fire 27.60 0.41 1.51% 3.02%
United Insurance Holdings 5.99 -0.08 -1.32% -22.51%
Universal 13.95 0.20 1.45% -18.90%
Washington Federal 32.44 0.58 1.82% 26.47%
W.R. Berkley 74.10 0.97 1.33% 30.00%

Indexes Price Day Year
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%