EXEL

23.22

Daily Change:

-3.13%

Yearly:

-8.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Takeda 3,653.00 18.00 0.50% -1.22%
Eisai 7,269.00 140.00 1.96% -1.93%
Acadia Pharmaceuticals 20.95 1.55 7.99% -57.54%
Agios Pharmaceuticals 55.10 1.83 3.44% 40.17%
Akebia Therapeutics 3.01 -0.04 -1.31% -74.23%
Amgen 251.30 1.95 0.78% 7.70%
AstraZeneca 7,680.00 6.00 0.08% -10.27%
Bayer 53.91 0.42 0.79% -6.92%
Bluebird Bio 29.67 0.46 1.57% -50.01%
BioMarin Pharmaceutical 78.61 0.93 1.20% -14.55%
Bristol-Myers Squibb 64.46 -0.15 -0.23% 5.60%
Cytokinetics 23.37 -0.21 -0.89% 48.57%
Dicerna Pharmaceuticals 26.67 -1.83 -6.42% 16.72%
Esperion Therapeutics 20.80 0.79 3.95% -52.86%
Exelixis 23.22 -0.75 -3.13% -8.22%
Genmab 2,285.00 62.00 2.79% 0.75%
Glaxosmithkline 37.88 0.17 0.44% -9.08%
Immunogen 7.08 -0.50 -6.60% 78.79%
YTE 82.31 1.03 1.27% -14.68%
Ionis Pharmaceuticals 37.33 -2.50 -6.27% -29.84%
Eli Lilly 193.60 0.95 0.49% 26.56%
MacroGenics 31.86 -0.98 -2.98% 53.69%
Merck & Co 77.78 0.25 0.32% 2.88%
Moderna Inc 159.00 -2.11 -1.30% 198.93%
Mirati Therapeutics 150.77 -0.74 -0.49% 61.42%
Neurocrine Biosciences 89.43 -2.17 -2.37% -17.91%
Nektar Therapeutics 18.52 -0.16 -0.86% -6.84%
Novartis 79.08 0.20 0.25% -4.93%
Puma Biotechnology 9.68 0.04 0.41% -2.02%
Pfizer 39.19 -0.78 -1.95% 6.03%
Ultragenyx Pharmaceutical 115.71 9.70 9.15% 83.32%
Seattle Genetics 136.07 0.99 0.73% -16.65%
Sanofi 50.62 0.42 0.83% 4.59%
Acceleron Pharma 121.83 0.38 0.31% 18.28%
Xencor 39.72 -1.04 -2.55% 31.92%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%