EXC

51.32

Daily Change:

0.49%

Yearly:

21.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 85.28 0.79 0.94% 2.27%
AES 24.93 0.14 0.56% 20.73%
Allete 61.66 0.27 0.44% 10.21%
Atmos Energy 94.04 0.59 0.63% -3.74%
American Water Works 175.81 2.26 1.30% 14.10%
Black Hills 66.33 0.53 0.81% 11.61%
CMS Energy Corporation 61.06 0.26 0.43% -7.27%
CenterPoint Energy 26.54 0.03 0.11% 19.39%
Dominion Resources 77.29 0 0% -4.74%
DTE Energy 116.00 0.60 0.52% -7.31%
Duke Energy 103.78 0.78 0.76% 11.86%
Consolidated Edison 76.09 0.65 0.86% -6.75%
Edison International 60.45 1.15 1.94% -0.07%
Enbridge 52.96 0.34 0.65% 39.41%
Eversource Energy 86.50 0.41 0.48% -5.95%
Entergy 104.61 0.69 0.66% -3.98%
Evergy Inc 64.64 0.55 0.86% 14.67%
Exelon 51.32 0.25 0.49% 21.65%
FirstEnergy 37.75 0.52 1.40% 13.36%
First Solar 106.22 -0.07 -0.07% 24.42%
Hawaiian Electric Industries 41.59 0.22 0.53% 19.17%
Kinder Morgan 17.67 0.14 0.80% 38.26%
NextEra Energy 84.42 0.61 0.73% -72.15%
Nextera Energy Partners 82.72 0.52 0.63% 26.95%
NiSource 25.05 0.15 0.60% 3.04%
NRG Energy 41.23 0.23 0.56% 22.45%
OGE Energy 34.22 0.42 1.24% 3.20%
PG&E 11.90 0.25 2.15% 16.10%
Public Service 63.84 0.75 1.19% 4.79%
PNM Resources 49.69 -0.06 -0.12% -0.68%
Pinnacle West Capital 67.00 -0.34 -0.50% -22.75%
Portland General Electric 48.71 0.30 0.62% 18.92%
PPL 29.13 0.12 0.41% 1.60%
Southern Co. 62.95 -1.21 -1.89% 3.45%
SunPower 29.41 -0.35 -1.18% 74.44%
Sempra Energy 131.17 0.91 0.70% -2.01%
WEC Energy 91.66 0.45 0.49% -10.28%
Williams Companies 28.65 0.13 0.46% 43.54%
Aqua America 46.92 0.31 0.67% 5.44%
Xcel Energy 65.55 -0.06 -0.09% -8.28%

Indexes Price Day Year
US500 4538 -4.88 -0.11% 30.95%
USNDX 15336 -134.52 -0.87% 31.16%