ESRT

10.72

Daily Change:

1.32%

Yearly:

85.47%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 52.70 1.06 2.05% 40.23%
American Homes 4 Rent 40.54 0.26 0.63% 40.72%
Alexandria Real Estate Equities 209.00 0.06 0.03% 33.84%
AvalonBay Communities 234.41 1.64 0.70% 67.58%
Brandywine Realty 13.65 -0.21 -1.52% 49.67%
Boston Properties 118.69 1.43 1.22% 60.96%
Mack Cali Realty 18.48 -0.03 -0.16% 60.14%
Camden Property 159.28 1.38 0.87% 78.37%
CubeSmart 53.52 -0.05 -0.09% 57.23%
Cousins Properties 39.82 0.09 0.23% 55.00%
Columbia Property 19.16 0.01 0.05% 82.13%
Douglas Emmett 33.97 0.21 0.62% 41.54%
Duke Realty 55.61 -0.09 -0.16% 47.35%
EastGroup Properties 194.08 1.58 0.82% 45.37%
Equity Lifestyle Properties 85.64 -0.30 -0.34% 42.35%
EPR Properties 51.80 0.60 1.17% 112.47%
Equity Residential 86.01 0.75 0.88% 73.09%
Empire State Realty 10.72 0.14 1.32% 85.47%
Essex Property 338.39 3.52 1.05% 73.23%
Extra Space Storage 187.28 -1.19 -0.63% 59.95%
First Industrial Realty 58.28 0.01 0.02% 42.81%
Federal Realty Investment 121.69 0.69 0.57% 73.32%
Healthpeak Properties, Inc. 35.07 0.63 1.83% 28.23%
Highwoods Properties 45.59 -0.35 -0.76% 46.26%
Hudson Pacific Properties 27.35 0.12 0.44% 38.48%
H&R Real Estate Investment 16.46 -0.09 -0.54% 60.90%
Healthcare Of America 33.21 0.21 0.64% 34.52%
Kimco Realty 23.28 0.08 0.34% 119.83%
Kilroy Realty 69.53 0.55 0.80% 45.73%
Lexington Realty 14.60 -0.06 -0.41% 40.93%
Mid-America Apartment Communities 202.68 1.40 0.70% 76.46%
Monmouth Real Estate Investment 18.90 -0.10 -0.53% 33.00%
Orate Office Properties 27.80 0.24 0.87% 23.23%
Paramount Group 9.06 0.01 0.06% 52.96%
ProLogis 146.23 1.13 0.78% 47.50%
Public Storage 326.88 -1.63 -0.50% 39.33%
PS Business Parks 176.86 0.90 0.51% 56.10%
Rexford Industrial Realty 66.67 0.42 0.63% 39.77%
Retail Properties Of America 13.15 -0.43 -3.17% 128.89%
Sabra Health Care Reit 14.74 -0.09 -0.61% 7.32%
SL Green Realty 73.07 0.05 0.07% 68.13%
STAG Industrial 44.17 0.16 0.36% 38.16%
Sun Communities 197.94 -4.06 -2.01% 41.02%
UDR 55.14 0.47 0.86% 77.36%
Vornado Realty 44.24 -0.51 -1.14% 37.31%
Ventas 54.43 -0.09 -0.17% 36.25%
Welltower Inc 80.43 -0.55 -0.68% 48.86%
W. P. Carey 78.46 0.84 1.08% 26.02%

Indexes Price Day Year
US2000 2296 -16.56 -0.72% 44.34%