ESRT

12.42

Daily Change:

3.59%

Yearly:

77.43%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 48.85 0.95 1.98% 34.20%
American Homes 4 Rent 39.22 0.77 2.00% 44.35%
Alexandria Real Estate Equities 186.66 3.98 2.18% 10.77%
AvalonBay Communities 212.08 5.98 2.90% 35.75%
Brandywine Realty 14.45 0.42 2.96% 36.15%
Boston Properties 119.68 2.42 2.06% 27.82%
Mack Cali Realty 16.98 0.51 3.07% 5.76%
Camden Property 135.41 2.80 2.11% 46.18%
CubeSmart 47.20 1.36 2.97% 75.27%
Cousins Properties 38.01 0.87 2.34% 24.75%
Columbia Property 17.60 0.33 1.91% 28.61%
Douglas Emmett 35.64 0.89 2.55% 16.78%
Duke Realty 48.70 1.10 2.31% 37.38%
EastGroup Properties 169.46 5.47 3.34% 41.52%
Equity Lifestyle Properties 72.09 1.48 1.97% 11.99%
EPR Properties 53.18 1.72 3.34% 48.84%
Equity Residential 79.37 1.74 2.24% 33.87%
Empire State Realty 12.42 0.43 3.59% 77.43%
Essex Property 308.09 6.92 2.30% 31.90%
Extra Space Storage 163.40 3.99 2.50% 56.87%
First Industrial Realty 53.46 12.21 29.59% 38.92%
Federal Realty Investment 119.73 2.44 2.08% 41.27%
Healthpeak Properties, Inc. 33.84 0.75 2.27% 25.94%
Highwoods Properties 46.77 31.37 203.70% 21.07%
Hudson Pacific Properties 28.93 1.22 4.40% 16.09%
H&R Real Estate Investment 16.41 0.22 1.36% 63.45%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.98 0.65 3.20% 60.64%
Kilroy Realty 72.20 1.52 2.15% 15.74%
Lexington Realty 12.48 0.61 5.14% 16.85%
Mid-America Apartment Communities 170.95 40.95 31.50% 49.71%
Monmouth Real Estate Investment 19.07 2.07 12.18% 31.07%
Orate Office Properties 29.24 5.74 24.43% 17.38%
Paramount Group 10.85 0.77 7.64% 35.20%
ProLogis 122.61 3.04 2.54% 32.47%
Public Storage 303.44 5.08 1.70% 59.48%
PS Business Parks 152.85 2.66 1.77% 15.50%
Rexford Industrial Realty 58.91 17.41 41.95% 44.03%
Retail Properties Of America 11.92 -0.55 -4.37% 79.92%
Sabra Health Care Reit 17.81 0.42 2.39% 23.82%
SL Green Realty 80.17 3.09 4.01% 53.88%
STAG Industrial 38.98 1.23 3.25% 33.16%
Sun Communities 173.72 22.70 15.03% 20.33%
UDR 49.53 2.02 4.25% 31.21%
Vornado Realty 48.12 1.66 3.57% 22.88%
Ventas 57.60 1.50 2.67% 60.54%
Welltower Inc 80.58 2.07 2.64% 56.83%
W. P. Carey 75.75 1.15 1.52% 10.39%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%