ESNT

45.91

Daily Change:

2.80%

Yearly:

21.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 37.95 0.83 2.24% 27.73%
American Capital Agency 17.06 0.36 2.13% 31.29%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AON 234.16 4.06 1.76% 24.04%
Ares Capital 19.16 0.28 1.47% 30.52%
Armour Residential REIT 11.50 0.30 2.68% 25.96%
American Express 165.02 6.85 4.33% 65.95%
Axis Capital 48.77 1.04 2.18% 13.45%
Brown & Brown 52.51 0.70 1.35% 26.74%
Chubb 158.99 2.98 1.91% 24.82%
Chimera Investment 15.36 0.53 3.56% 55.31%
Cincinnati Financial 116.83 3.01 2.64% 86.04%
CoreLogic 80.00 0.47 0.59% 59.52%
Discover Financial Services 117.99 3.88 3.40% 118.42%
Dynex Capital 19.39 0.29 1.49% 36.13%
Essent 45.91 1.25 2.80% 21.39%
First American Financial 63.02 1.38 2.24% 25.99%
Flagstar Bancorp 43.36 0.68 1.59% 50.35%
Fidelity National Financial 44.65 2.01 4.70% 42.00%
Guggenheim Currencyshares Australian 74.49 -0.55 -0.73% 9.05%
Genworth Financial 4.12 0.12 2.88% 58.27%
HFF 62.15 1.30 2.14% 58.83%
Invesco Mortgage Capital 4.00 0.01 0.25% -10.71%
MBIA 9.93 0.08 0.73% 43.81%
MFA Financial 4.58 -0.08 -1.72% 79.96%
AG Mortgage Investment Trust 4.44 0.09 2.07% 15.93%
Marsh & McLennan Companies 136.33 2.02 1.50% 29.15%
MGIC Investment 13.90 0.40 2.93% 63.66%
Navient 19.31 0.97 5.26% 151.37%
Annaly Capital Management 9.17 0.10 1.05% 36.28%
NMI 23.00 0.33 1.46% 35.85%
New Residential Investment 10.68 0.29 2.79% 44.13%
New York Mortgage 4.70 0.08 1.73% 82.52%
Pennymac Financial Services 63.12 3.12 5.20% 53.20%
Pennymac Mortgage Investment 21.01 0.16 0.77% 26.11%
Radian 22.85 0.63 2.84% 45.73%
Realogy 17.52 1.77 11.24% 133.60%
RE/MAX 32.99 -7.01 -17.53% 2.20%
Redwood 12.34 0.09 0.73% 88.69%
Santander Consumer USA 36.72 4.51 13.99% 93.72%
SLM 19.76 0.52 2.70% 162.07%
Stewart Information Services 56.13 6.91 14.04% 76.18%
Synchrony Financial 47.89 2.69 5.94% 101.54%
Travelers Companies 148.74 3.98 2.75% 27.97%
Two Harbors Investment 7.95 0.19 2.38% 54.72%

Indexes Price Day Year
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%