E.ON traded at 8.96 this Wednesday August 10th, decreasing 0.21 or 2.27 percent since the previous trading session. Looking back, over the last four weeks, E.ON lost 10.40 percent. Over the last 12 months, its price fell by 16.19 percent. Looking ahead, we forecast E.ON to be priced at 8.47 by the end of this quarter and at 7.58 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
8.96
Daily Change
-2.27%
Yearly
-16.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
A2A 1.24 -0.01 -0.80% -32.96%
Adyen 1,843.60 59.00 3.31% -21.21%
Acciona 201.80 -1.40 -0.69% 48.60%
Asian Total Return 413.90 -4.10 -0.98% -17.55%
BP 420.75 -1.80 -0.43% 34.99%
Centrica 79.76 -4.36 -5.18% 60.10%
Deutsche Post 40.43 0.65 1.63% -29.58%
Deutsche Telekom 18.83 -0.15 -0.81% 5.20%
Electricite De France 11.90 -0.01 -0.04% 7.94%
EDP 5.07 -0.06 -1.17% 12.23%
EDP Renovaveis 26.14 -0.41 -1.54% 26.16%
Endesa 18.08 -0.16 -0.85% -12.91%
Enel 4.99 -0.02 -0.33% -36.28%
Enagas 19.42 -0.08 -0.38% -1.55%
ENGIE 12.76 0.15 1.22% 8.12%
Eni Group 11.39 -0.10 -0.85% 9.39%
E.ON 8.96 -0.21 -2.27% -16.19%
EYDAP 7.96 0.16 2.05% 1.53%
Fresenius Medical Care 36.81 -0.08 -0.22% -46.31%
Fresenius 24.69 0.22 0.90% -45.36%
Fortum 10.96 -0.12 -1.04% -54.82%
NATURGY ENERGY GROUP 27.91 -0.14 -0.50% 28.20%
Iberdrola 10.74 0.01 0.05% 5.29%
National Grid 1,138.50 -14.00 -1.21% 20.12%
Orange 10.12 -0.06 -0.63% 5.98%
Orsted A/S 854.50 11.50 1.36% -12.66%
Pennon Group PLC 1,034.00 4.00 0.39% -20.15%
Royal Dutch Shell PLC 25.76 -0.08 -0.29% 44.97%
Red Electrica Corporacion 19.27 -0.26 -1.33% 12.03%
Repsol 12.32 -0.11 -0.85% 27.01%
RWE 42.58 0.26 0.61% 35.78%
Snam 4.98 -0.01 -0.16% -3.88%
SSE 1,769.00 -41.00 -2.27% 8.83%
Severn Trent 3,005.00 12.00 0.40% 6.26%
Terna Energy 17.02 0.07 0.41% 45.47%
Terna Rete Elettrica Nazionale 7.39 -0.02 -0.30% 6.24%
United Utilities Group PLC 1,120.00 8.00 0.72% 3.99%
Verbund 105.90 -0.20 -0.19% 30.82%
Veolia 24.58 -0.01 -0.04% -11.30%

Indexes Price Day Year
EU50 3746 30.56 0.82% -10.95%
DE40 13690 157.93 1.17% -13.50%

E.ON
E.ON SE is a Germany-based energy company. The Company's business activities are divided into four core segments: Energy Networks, Customer Solutions, innogy and Renewables. The Energy Networks segment consists of its power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with its customers to shape Europe's energy transition, supplying power, gas and heat. The Innogy segment consists of the network and sales businesses, as well as the corporate functions and internal services of the innogy Group. The Renewables segment builds, operates and manages wind and solar generation assets. In addition, it has a nuclear power business in Germany, which is operated by its subsidiary PreussenElektra and is not a strategic business. The Company’s customers are residential, small and medium-sized enterprises, industrial and commercial and public entities.