EMR

98.06

Daily Change:

-0.26%

Yearly:

53.84%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,485.00 -7.00 -0.11% 104.25%
ABB 36.73 -0.10 -0.27% 40.54%
Allegion 136.27 -0.43 -0.31% 38.74%
Ametek 136.84 -0.11 -0.08% 45.03%
Acuity Brands 168.43 -0.33 -0.20% 63.70%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.00 1.19 0.57% 50.15%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 85.92 1.85 2.20% 30.40%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Deere & Company 353.57 0.05 0.01% 96.16%
Dover 162.77 -1.06 -0.65% 52.29%
Emerson Electric 98.06 -0.26 -0.26% 53.84%
Eaton 155.34 -0.80 -0.51% 60.33%
Fastenal 53.92 -0.46 -0.85% 15.83%
Flowserve 41.42 -0.35 -0.84% 36.03%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.12 0.04 0.31% 99.09%
Generac 426.93 -11.99 -2.73% 205.54%
Grainger 454.14 -1.78 -0.39% 33.27%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.28 0.03 0.01% 48.97%
HP 28.46 0.07 0.25% 66.63%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 218.41 -7.84 -3.47% 31.10%
Ingersoll Rand 47.79 -0.41 -0.85% 48.60%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 226.10 -1.52 -0.67% 20.59%
Johnson Controls 69.89 -0.88 -1.24% 83.97%
Lennox International 323.05 -9.03 -2.72% 19.07%
3M 198.41 -2.06 -1.03% 26.98%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 307.16 -1.75 -0.57% 67.35%
Pentair Ordinary Share 71.37 -0.52 -0.72% 63.39%
Regal Beloit Corporation 134.01 -0.22 -0.16% 41.67%
Rockwell Automation 296.44 3.82 1.30% 34.15%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Rexnord 52.85 -0.15 -0.28% 74.88%
Sensata Technologies 56.75 2.27 4.17% 41.35%
Stanley Black & Decker 196.84 -4.64 -2.30% 26.11%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 275.83 -4.55 -1.62% 17.58%
Xylem 122.53 -1.42 -1.15% 58.78%

Indexes Price Day Year
US500 4401 -0.43 -0.01% 35.07%