EMR

95.84

Daily Change:

1.19%

Yearly:

81.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 5,337.00 87.00 1.66% 72.77%
ABB 34.22 0.96 2.89% 93.88%
Allegion 140.25 1.04 0.75% 50.90%
Ametek 134.34 0.92 0.69% 68.79%
Acuity Brands 185.16 -1.14 -0.61% 139.32%
Carrier Global Corp 43.64 0.39 0.90% 163.69%
Caterpillar 242.23 2.16 0.90% 124.45%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Dupont De Nemours Inc 83.24 1.62 1.98% 83.15%
Deere & Company 384.00 5.89 1.56% 204.74%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Fastenal 53.90 0.66 1.24% 38.49%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Generac 300.89 7.53 2.57% 187.38%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
HP 32.92 0.53 1.64% 121.53%
Hubbell 194.09 2.35 1.23% 72.16%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Lennox International 350.84 2.91 0.84% 94.34%
3M 204.38 0.97 0.48% 47.36%
Otis Worldwide Corp 78.88 1.73 2.24% 64.33%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Wesco International 110.17 2.25 2.08% 339.98%
Watsco 297.91 2.97 1.01% 88.40%
Xylem 118.40 2.55 2.20% 103.47%

Indexes Price Day Year
US500 4178 61.35 1.49% 45.91%