EA

126.40

Daily Change:

-0.28%

Yearly:

-1.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Sony 12,195.00 -75.00 -0.61% 46.52%
Tencent Holdings 464.40 14.40 3.20% -8.04%
AMC Entertainment 40.08 1.26 3.25% 738.49%
AMC Networks 45.83 0.62 1.37% 92.56%
Amazon 3,380.05 36.42 1.09% 12.67%
Angie's List 12.19 0.32 2.70% 21.29%
Activision Blizzard 72.81 -0.22 -0.30% -9.14%
Booking Holdings Inc 2,406.11 80.49 3.46% 46.85%
CBS 39.20 0.54 1.40% 36.02%
Cinemark 17.93 0.36 2.05% 70.76%
Walt Disney 173.65 2.48 1.45% 40.86%
Discovery Communications 25.44 0.29 1.15% 20.45%
Electronic Arts EA 126.40 -0.36 -0.28% -1.57%
eBay 73.21 1.09 1.51% 44.46%
Expedia 158.95 6.00 3.92% 72.92%
Facebook 343.21 -14.27 -3.99% 37.82%
Twenty-First Century Fox 38.21 1.08 2.91% 47.47%
Glu Mobile 12.50 0 0% 58.03%
GameStop 190.14 0.19 0.10% 1,793.82%
Groupon 22.59 1.30 6.11% -2.17%
GrubHub 15.98 -0.18 -1.11% -77.51%
Hasbro 94.31 1.45 1.56% 22.67%
Imax USA 16.69 0.25 1.52% 38.28%
Lamar Advertising 116.99 2.95 2.59% 81.92%
Lyft Inc 54.69 0.24 0.44% 102.78%
Mattel 20.08 0.43 2.19% 77.86%
Microsoft 298.58 3.78 1.28% 48.85%
Match Group 153.65 1.73 1.14% 49.76%
National CineMedia 3.24 0.19 6.23% 20.00%
Netflix 590.65 17.51 3.06% 25.51%
Nielsen 19.53 0.23 1.19% 44.13%
NetEase 81.33 1.38 1.73% -82.73%
Snap Inc 78.60 2.51 3.30% 210.30%
Sony 114.61 2.20 1.96% 45.38%
Spotify 235.35 0.84 0.36% 0.13%
TripAdvisor 33.48 1.07 3.30% 75.93%
Take Two Interactive Software 145.25 -0.47 -0.32% -10.51%
Twitter 64.25 1.47 2.34% 41.74%
Ubisoft Entertainment SA 53.68 0.50 0.94% -28.06%
World Wrestling Entertainment 55.38 -0.33 -0.59% 44.41%
Yelp 37.14 0.37 1.01% 89.20%
Zynga 7.60 -0.06 -0.78% -12.64%

Indexes Price Day Year
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15200 148.74 0.99% 39.50%
US500 4405 41.45 0.95% 35.68%