DHI

88.73

Daily Change:

1.01%

Yearly:

64.31%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 108.47 0.81 0.75% 42.97%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Builders Firstsource 43.86 1.18 2.76% 108.96%
Beazer Homes USA 21.40 0.42 2.00% 117.92%
Century Communities 66.32 -0.47 -0.70% 122.25%
DR Horton 88.73 0.89 1.01% 64.31%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Forestar 21.66 -0.59 -2.65% 47.75%
Graphic Packaging 17.87 0.26 1.48% 32.17%
Hovnanian 94.51 1.01 1.08% 351.34%
Installed Building Products 117.50 2.49 2.17% 74.07%
International Paper 63.65 0.82 1.31% 82.27%
Kb Home 43.81 0.42 0.97% 37.29%
Lennar 92.74 1.60 1.76% 56.52%
LGI Homes 156.45 1.63 1.05% 83.95%
Masco 58.75 0.30 0.51% 28.30%
MDC 53.93 1.05 1.99% 63.18%
Mohawk Industries 193.13 2.19 1.15% 97.60%
M Fi Homes 63.85 0.01 0.02% 86.42%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Meritage Homes 98.60 1.42 1.46% 40.44%
NVR 4,669.79 66.85 1.45% 47.06%
Owens Corning 99.64 0.66 0.67% 49.74%
Potlatch 54.53 0.02 0.04% 55.31%
PulteGroup 54.34 0.35 0.65% 52.13%
Packaging Of America 143.85 1.23 0.86% 45.42%
Realogy 16.11 -1.42 -8.10% 110.59%
Rayonier 35.01 -1.29 -3.55% 46.06%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Taylor Morrison Home 27.50 -0.37 -1.33% 37.26%
Toll Brothers 59.14 0.36 0.61% 86.09%
Tri Pointe Homes 17.90 -4.21 -19.04% 24.83%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Whirlpool 225.93 3.28 1.47% 85.04%
Advanced Drainage Systems 105.06 1.54 1.49% 140.47%
WESTROCK 54.50 -2.84 -4.95% 93.67%
Weyerhaeuser 35.32 0.32 0.91% 62.32%

Indexes Price Day Year
US500 4249 -0.50 -0.01% 38.58%