Stock Price
97.93
Daily Change
-0.55%
Yearly
15.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Grupo ACS 24.07 0.08 0.33% -17.11%
Aeroports de Paris SA 127.75 0.60 0.47% 33.63%
Aena 147.20 -1.80 -1.21% 6.67%
Atlantia 17.24 -0.16 -0.92% 26.30%
Bayer 52.82 0.23 0.44% 0.36%
BT Group PLC 181.05 1.45 0.81% 30.53%
Buzzi Unicem 19.79 0.18 0.92% -7.89%
CRH PLC 47.20 0.63 1.35% 29.21%
Vinci 97.93 -0.54 -0.55% 15.67%
Deutsche Post 54.20 0.07 0.13% 25.14%
DSV 1,375.00 9.50 0.70% 38.44%
Essilor 174.00 3.38 1.98% 39.14%
Bouygues 32.65 -0.03 -0.09% -7.43%
Ferrovial 26.67 0.24 0.91% 28.16%
Ferguson Plc 12,530.00 75.00 0.60% 37.87%
Eiffage SA 94.50 -0.18 -0.19% 17.60%
Geberit 651.80 0.20 0.03% 17.02%
Getlink SE 14.19 -0.13 -0.91% 3.96%
HeidelbergCement 65.50 0.48 0.74% -1.21%
Holcim 52.54 0.54 1.04% 2.54%
Legrand 97.18 -0.40 -0.41% 21.78%
ArcelorMittal 32.28 -0.16 -0.49% 59.90%
Mytilineos Holdings 15.87 0.14 0.89% 29.02%
National Grid 1,080.60 -0.40 -0.04% 23.84%
Orange 9.94 -0.03 -0.26% 2.80%
Philips 29.65 -0.43 -1.43% -33.76%
Renault 34.04 0.50 1.48% -1.70%
Sanofi 92.20 1.58 1.74% 12.95%
SAP 122.52 2.04 1.69% 18.67%
Swisscom 516.60 -1.40 -0.27% 8.14%
Cie de Saint-Gobain 65.71 -0.62 -0.93% 54.07%
Sika AG 334.70 4.10 1.24% 36.33%
SSE 1,583.00 6.50 0.41% 3.53%
Schneider Electric 163.34 0.36 0.22% 33.07%
Telefonica 4.01 -0.03 -0.67% 7.23%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 1,064.50 -1.50 -0.14% 15.23%
Vodafone 118.88 0.60 0.51% -5.93%

Indexes Price Day Year
EU100 1362 5.14 0.38% 21.33%
EU50 4302 29.95 0.70% 19.42%
FR40 7202 58.64 0.82% 28.21%

Vinci
Vinci SA is a France-based company active in the concessions and construction industry worldwide. It manages three segments: Concessions, Contracting and VINCI Immobilier. Concessions covers the concessions management activities through VINCI Autoroutes (motorways in France), VINCI Airports (airports in France and abroad) and Other concessions (different infrastructures in France and abroad). Contracting comprises VINCI Energies, providing industry services, electrical grid and transport infrastructure, among others; Eurovia, offering building and maintenance of roads, motorways, railways, urban infrastructure, production of asphalt mixes, quarries and VINCI Construction, which designs and constructs buildings, civil engineering infrastructure, specialized civil engineering, water and pipeline infrastructure, among others. VINCI Immobilier is active in different kind of property development.