Crosses Price Day % Weekly Monthly YoY Date
USDZAR 19.7143 0.0105 -0.05% -0.46% 6.81% 27.44% Jun/01
EURZAR 21.1064 0.0344 0.16% -0.52% 4.00% 27.07% Jun/01
GBPZAR 24.6517 0.1200 0.49% 1.02% 7.16% 26.72% Jun/01
AUDZAR 12.8557 0.0290 0.23% -0.04% 4.42% 14.49% Jun/01
NZDZAR 11.9013 0.0250 0.21% 1.26% 4.90% 17.87% Jun/01
OMRZAR 51.3907 0.2206 0.43% 3.05% 7.52% 26.62% May/31
PABZAR 19.6954 0.0305 0.16% 2.47% 7.06% 27.20% May/30
PENZAR 5.37807 0.00524 -0.10% 2.70% 8.28% 27.69% May/31
PGKZAR 5.56100 0.01941 0.35% 1.86% 6.50% 26.54% May/30
PHPZAR 0.34954 0.00029 -0.08% 1.43% 5.45% 17.30% May/31
PKRZAR 0.0692110 0.0000049 -0.01% 3.28% 6.55% -11.99% May/31
PLNZAR 4.64536 0.01859 -0.40% 0.70% 5.98% 26.82% May/31
PYGZAR 0.00271230 0.00000013 0.00% 2.05% 6.45% 18.96% May/31
QARZAR 5.42013 0.01406 0.26% 3.04% 7.40% 26.26% May/31
RONZAR 4.24090 0.01728 -0.41% 1.90% 2.98% 24.92% May/31
RSDZAR 0.17959 0.00084 -0.46% 1.80% 3.66% 25.69% May/31
RUBZAR 0.24188 0.01057 -4.19% 0.98% 4.79% -6.74% May/31
RWFZAR 0.0175994 0.0000079 0.05% 2.26% 5.66% 13.94% May/31
SARZAR 5.25872 0.00662 0.13% 2.71% 7.20% 26.22% May/31
SCRZAR 1.44704 0.00382 0.27% 2.50% 6.84% 19.73% May/31
SDGZAR 0.0328687 0.0000349 0.11% 2.38% 6.87% -6.36% May/31
SEKZAR 1.81577 0.00468 0.26% 0.39% 1.68% 13.41% May/31
SGDZAR 14.6442 0.0505 0.35% 2.73% 6.36% 29.22% Jun/01
SLLZAR 0.00087816 0.00000098 0.11% 2.70% 5.63% -27.08% May/31
SOLZAR 409.4304 0.2537 -0.06% 10.62% 1.21% -34.48% Jun/01
SOSZAR 0.0348554 0.0000037 -0.01% 2.57% 7.05% 28.26% May/31
SRDZAR 0.53601 0.00095 0.18% 4.27% 7.19% -28.43% May/31
SSPZAR 0.0208140 0.0000147 0.07% 0.79% -5.13% -38.85% May/31
STDZAR 0.86003 0.00303 -0.35% 1.87% 4.32% 25.61% May/31
SVCZAR 2.25396 0.00301 0.13% 2.72% 7.20% 26.21% May/31
SYPZAR 0.00785776 0.00001412 0.18% 2.77% 7.25% 26.27% May/31
SZLZAR 1.00020 0.00036 0.04% -0.04% 0.03% 0.06% May/31
THBZAR 0.56866 0.00123 0.22% 2.48% 5.77% 24.82% May/31
TJSZAR 1.80944 0.00253 0.14% 2.92% 7.21% 31.43% May/31
TMTZAR 5.64483 0.00920 0.16% 2.61% 7.08% 26.08% May/31
TNDZAR 6.38636 0.00294 0.05% 2.78% 5.38% 23.56% May/31
TRYZAR 0.95084 0.01129 -1.17% -1.71% 0.41% -0.36% May/31
TTDZAR 2.93962 0.02360 0.81% 3.25% 7.55% 26.75% May/31
TWDZAR 0.64224 0.00220 -0.34% 3.00% 7.51% 19.30% May/31
TZSZAR 0.00835825 0.00001275 0.15% 1.30% 6.58% 24.26% May/31
UAHZAR 0.53465 0.00132 0.25% 1.81% 7.32% 1.07% May/31
UGXZAR 0.00523952 0.00000138 0.03% 1.66% 6.23% 26.58% May/31
UNIZAR 99.4237 0.5827 0.59% 3.74% 1.39% 24.05% Jun/01
URYZAR 0.50881 0.00107 0.21% 2.99% 7.25% 29.86% May/31
USCZAR 19.8170 0.0912 0.46% 3.01% 7.74% 27.16% Jun/01
FJDZAR 8.67959 0.00158 -0.02% 1.12% 5.93% 19.83% May/31
USTZAR 19.8174 0.0900 0.46% 3.03% 7.70% 27.28% Jun/01
UZSZAR 0.00173207 0.00000453 0.26% 3.07% 7.47% 22.25% May/31
VNDZAR 0.000840348 0.000001532 0.18% 2.73% 7.12% 24.69% May/31
XAFZAR 0.0321611 0.0000773 -0.24% 2.02% 4.05% 25.75% May/31
XLMZAR 1.8315 0.0062 0.34% 10.06% 7.52% -14.10% Jun/01
XMRZAR 2931.0942 60.7815 2.12% 1.38% 4.34% -5.29% Jun/01
XOFZAR 0.0323100 0.0000621 0.19% 1.65% 4.10% 25.51% May/31
XPFZAR 0.17734 0.00039 -0.22% 2.01% 4.46% 26.00% May/31
XRPZAR 9.99786 0.15252 -1.50% 14.50% 18.22% 61.32% Jun/01
YERZAR 0.0788982 0.0000851 0.11% 2.67% 7.21% 26.22% May/31
ZMWZAR 1.0116 0.0024 -0.24% 0.36% -2.56% 11.68% May/31
ADAZAR 7.1897 0.1852 -2.51% 2.57% 1.06% -16.30% Jun/01
AEDZAR 5.41662 0.04553 0.85% 3.39% 8.11% 27.66% Jun/01
AFNZAR 0.22817 0.00171 0.75% 3.70% 8.19% 29.94% Jun/01
ALGZAR 2.8802 0.0180 -0.62% -3.83% -11.12% -52.10% Jun/01
ALLZAR 0.19451 0.00143 0.74% 3.86% 6.52% 40.74% Jun/01
AMDZAR 0.0519680 0.0008171 1.60% 4.07% 8.93% 48.28% Jun/01
AOAZAR 0.0341696 0.0001344 -0.39% -4.46% -6.11% -9.72% Jun/01
ARSZAR 0.08237 0.00011 -0.13% 0.93% -0.31% -36.41% May/31
ATMZAR 204.2712 2.2198 -1.08% 1.86% 0.82% 40.53% Jun/01
AVXZAR 278.8303 0.1188 0.04% 2.51% -9.08% -24.41% Jun/01
AZNZAR 11.72206 0.08501 0.73% 3.29% 8.00% 27.35% Jun/01
BCHZAR 2240.7489 11.6492 0.52% 3.67% 4.22% -22.65% Jun/01
BDTZAR 0.18533 0.00133 0.72% 3.26% 6.87% 5.73% Jun/01
BGNZAR 10.84332 0.06180 0.57% 2.36% 4.60% 27.72% Jun/01
BHDZAR 52.6578 0.3374 0.64% 3.20% 7.91% 27.35% Jun/01
BIFZAR 0.00709146 0.00004581 0.65% 3.16% -20.39% -8.45% Jun/01
BIHZAR 10.84033 0.05763 0.53% 2.25% 4.97% 27.68% Jun/01
BNBZAR 6026.4594 19.1918 -0.32% 2.24% -0.46% 29.80% Jun/01
BNDZAR 14.6590 0.0653 0.45% 2.84% 6.47% 29.27% Jun/01
BOBZAR 2.89291 0.01337 0.46% 3.16% 7.71% 26.42% Jun/01
BRLZAR 3.91752 0.01733 0.44% 1.05% 6.23% 21.04% Jun/01
BSDZAR 19.8045 0.0797 0.40% 2.95% 7.65% 27.08% Jun/01
BTCZAR 533854 1,036 -0.19% 1.77% 0.80% 14.23% Jun/01
BWPZAR 1.43440 0.00041 0.03% 1.04% 2.46% 10.30% Jun/01
BYRZAR 7.87067 0.03746 0.48% 3.03% 7.73% 67.38% Jun/01
CADZAR 14.5821 0.0486 0.33% 0.41% 7.64% 18.53% Jun/01
CDFZAR 0.00857790 0.00002050 0.24% 2.49% -5.05% 9.82% Jun/01
CHFZAR 21.6686 0.0091 0.04% -0.70% 4.77% 34.30% Jun/01
CLPZAR 0.0244593 0.0000565 0.23% 2.60% 7.16% 29.16% Jun/01
CNYZAR 2.77317 0.00209 0.08% 1.82% 4.92% 19.23% Jun/01
COPZAR 0.00444604 0.00001201 0.27% 2.91% 13.75% 8.20% Jun/01
CRCZAR 0.0366810 0.0000280 0.08% 2.19% 7.77% 60.41% Jun/01
CUCZAR 0.82187 0.00123 0.15% 2.74% 7.22% 26.23% May/31
CVEZAR 0.19181 0.00057 0.30% 2.26% 4.71% 27.38% Jun/01
CZKZAR 0.89338 0.00399 0.45% 2.15% 4.35% 33.06% Jun/01
DAIZAR 19.7533 0.0306 0.16% -0.25% 7.03% 27.71% Jun/01
DJFZAR 0.1113618 0.0002675 0.24% 2.78% 7.47% 26.84% Jun/01
DKKZAR 2.84385 0.01227 0.43% 2.44% 4.96% 27.43% Jun/01
DOPZAR 0.36350 0.00098 0.27% 2.91% 7.41% 28.38% Jun/01
DOTZAR 103.3788 1.4561 -1.39% -0.36% -1.95% -32.32% Jun/01
DZDZAR 0.14490 0.00018 -0.12% 2.45% 6.46% 34.59% Jun/01
EGPZAR 0.63921 0.00017 -0.03% 2.51% 7.19% -23.62% Jun/01
ERNZAR 1.31687 0.00189 0.14% 2.68% 7.37% 26.75% Jun/01
ETBZAR 0.36434 0.00111 0.31% 2.79% 7.28% 20.61% Jun/01
ETHZAR 36778.7 22.8 -0.06% 2.62% 6.52% 30.51% Jun/01
GELZAR 7.56627 0.04948 -0.65% 0.30% 1.38% 43.96% Jun/01
GHSZAR 1.82903 0.01941 1.07% 2.21% 15.33% -10.21% Jun/01
GMDZAR 0.32957 0.00082 0.25% -0.50% 7.49% 13.78% Jun/01
GNFZAR 0.00232372 0.00000506 0.22% 2.62% 7.48% 28.71% Jun/01
GTQZAR 2.53016 0.00781 0.31% 2.52% 7.20% 24.69% Jun/01
GYDZAR 0.0937328 0.0002503 0.27% 2.81% 7.50% 25.16% Jun/01
HKDZAR 2.52014 0.00094 0.04% -0.31% 7.18% 27.80% Jun/01
HNLZAR 0.80614 0.00220 0.27% 2.80% 7.46% 25.96% Jun/01
HTGZAR 0.14213 0.00080 -0.56% 3.44% 18.20% 0.33% Jun/01
HUFZAR 0.0570902 0.0001660 0.29% 2.72% 5.25% 36.27% Jun/01
IDRZAR 0.00131630 0.00000152 0.12% 1.92% 4.93% 23.15% May/31
ILSZAR 5.28110 0.00238 -0.05% 2.03% 3.90% 13.44% Jun/01
INRZAR 0.23937 0.00080 0.34% 2.87% 6.39% 19.12% Jun/01
IQDZAR 0.0150614 0.0000072 -0.05% 2.49% 7.17% 40.96% Jun/01
IRRZAR 0.000469631 0.000000007 0.00% 2.53% 7.21% 26.57% Jun/01
ISKZAR 0.14108 0.00005 0.04% 2.97% 4.47% 16.22% Jun/01
JMDZAR 0.1287604 0.0016727 -1.28% 1.94% 5.68% 26.06% May/31
JODZAR 27.8457 0.0665 0.24% 2.83% 7.28% 26.17% May/31
JPYZAR 0.14171 0.00082 0.58% 2.73% 5.90% 18.31% May/31
KESZAR 0.14213 0.00023 -0.16% 2.09% 4.99% 6.15% May/31
KGSZAR 0.22463 0.00023 -0.10% 2.40% 6.86% 16.12% May/31
KHRZAR 0.00480362 0.00000689 0.14% 2.61% 7.29% 24.57% May/31
KMFZAR 0.0430462 0.0000741 0.17% 2.34% 4.38% 26.48% May/31
KRWZAR 0.0148739 0.0000495 -0.33% 2.20% 8.51% 18.25% May/31
KYDZAR 23.8932 0.0200 0.08% 2.67% 7.15% 26.15% May/31
KZTZAR 0.0442138 0.0001722 0.39% 1.72% 8.53% 20.28% May/31
LAKZAR 0.00111443 0.00000201 0.18% 1.76% 4.92% -4.32% May/31
LBPZAR 0.0013138 0.0000008 0.06% 2.65% 7.12% -87.34% May/31
LKRZAR 0.0679491 0.0009579 1.43% 7.77% 18.19% 54.37% May/31
LNKZAR 127.4229 0.4175 -0.33% 4.69% 0.32% 18.36% Jun/01
LRDZAR 0.11716 0.00062 0.53% 2.52% 3.96% 12.85% May/31
LSLZAR 1.00004 0.00011 -0.01% -0.08% -0.01% 0.01% May/31
LTCZAR 1838.26 70.32 3.98% 11.58% 16.05% 88.25% Jun/01
LUNZAR 0.0016 0.0000 0.47% 2.61% -14.17% 1.33% May/31
LYDZAR 4.10685 0.01345 0.33% 2.59% 6.08% 25.12% May/31
MADZAR 1.94071 0.00375 0.19% 2.97% 5.95% 22.40% May/31
MDLZAR 1.11697 0.00444 0.40% 2.58% 8.58% 35.54% May/31
MGAZAR 0.00452268 0.00003829 0.85% 3.51% 7.93% 15.63% May/31
MKDZAR 0.34260 0.00244 -0.71% 1.79% 3.99% 26.03% May/31
MMKZAR 0.00943861 0.00003162 0.34% 2.93% 7.42% 11.75% May/31
MNTZAR 0.00576264 0.00002054 0.36% 3.85% 8.60% 14.32% May/31
MOPZAR 2.45092 0.00975 0.40% 3.06% 7.71% 26.77% May/31
MTCZAR 17.5524 0.2044 -1.15% 4.30% -0.68% 87.81% May/31
MURZAR 0.43449 0.00095 0.22% 2.63% 5.80% 19.43% May/31
MVRZAR 1.28323 0.00597 0.47% 3.06% 7.56% 26.63% May/31
MWKZAR 0.0195370 0.0001908 0.99% 3.43% 7.96% 26.17% May/31
MXNZAR 1.12069 0.00515 0.46% 3.67% 9.23% 41.74% Jun/01
MYRZAR 4.28529 0.00182 0.04% 1.94% 3.84% 20.04% May/31
MZNZAR 0.31249 0.00100 0.32% 2.93% 7.42% 26.39% May/31
NADZAR 1.00106 0.00033 0.03% 0.13% -0.48% -0.12% May/31
NGNZAR 0.0429184 0.0001441 0.34% 2.89% 7.28% 13.90% May/31
NIOZAR 0.54695 0.00213 0.39% 2.98% 7.47% 24.96% May/31
NOKZAR 1.77513 0.00450 -0.25% 1.10% 3.51% 8.00% Jun/01
NPRZAR 0.14940 0.00058 0.39% 3.09% 6.32% 18.77% May/31

Currency Crosses