Crosses Price Day % Weekly Monthly YoY Date
USDZAR 17.1419 0.0790 0.46% -0.28% 1.55% 10.71% Feb/03
EURZAR 18.7323 0.1252 0.67% 0.34% 4.71% 5.90% Feb/03
GBPZAR 20.9137 0.0577 0.28% -1.86% 2.79% -0.16% Feb/03
AUDZAR 12.0977 0.0214 0.18% -0.71% 5.11% 10.85% Feb/03
NZDZAR 11.0868 0.0369 0.33% -0.54% 4.25% 9.21% Feb/03
OMRZAR 44.4054 0.1369 0.31% -0.10% 0.64% 11.46% Feb/02
PABZAR 17.0301 0.3684 -2.12% -0.94% 0.33% 11.62% Feb/01
PENZAR 4.46351 0.02547 0.57% 1.30% 0.06% 11.99% Feb/02
PGKZAR 4.83219 0.11471 -2.32% -0.94% 0.31% 11.20% Feb/01
PHPZAR 0.31735 0.00452 1.45% 1.23% 4.14% 5.59% Feb/02
PKRZAR 0.0633814 0.0005214 -0.82% -14.18% -15.46% -27.26% Feb/02
PLNZAR 3.98803 0.00569 0.14% 0.68% 2.69% 4.47% Feb/02
PYGZAR 0.00233702 0.00000493 0.21% 0.68% 0.08% 7.07% Feb/02
QARZAR 4.68598 0.01444 0.31% -0.25% 0.49% 11.63% Feb/02
RONZAR 3.80632 0.00892 -0.23% -0.20% 3.47% 8.53% Feb/02
RSDZAR 0.15902 0.00066 -0.41% -0.12% 2.98% 7.75% Feb/02
RUBZAR 0.24398 0.00028 0.11% -1.23% 2.05% 20.96% Feb/02
RWFZAR 0.0159123 0.0000412 0.26% -0.44% -0.62% 6.67% Feb/02
SARZAR 4.55482 0.01637 0.36% -0.01% 0.85% 11.44% Feb/02
SCRZAR 1.24262 0.00046 0.04% 0.55% -5.48% 14.20% Feb/02
SDGZAR 0.0302189 0.0000798 0.26% -0.13% 0.59% -13.29% Feb/02
SEKZAR 1.64921 0.00266 0.16% -1.60% 1.63% -1.11% Feb/02
SGDZAR 13.0804 0.0504 0.39% -0.13% 3.36% 15.29% Feb/03
SLLZAR 0.00088099 0.00000224 0.26% -0.94% -2.43% -34.79% Feb/02
SOLZAR 417.1336 3.5289 0.85% -0.31% 84.58% -73.16% Feb/03
SOSZAR 0.0301830 0.0000412 0.14% -0.28% 0.47% 13.18% Feb/02
SRDZAR 0.53609 0.01065 2.03% -0.90% -1.43% -27.77% Feb/02
SSPZAR 0.0234060 0.0016286 -6.51% -6.89% -9.18% -34.87% Feb/02
STDZAR 0.75980 0.00433 -0.57% -0.29% 2.79% 7.37% Feb/02
SVCZAR 1.94928 0.00294 0.15% -0.36% 0.48% 11.23% Feb/02
SYPZAR 0.00679289 0.00001069 0.16% -0.25% 0.49% 11.19% Feb/02
SZLZAR 0.99999 0.00056 0.06% 0.02% 0.07% 0.08% Feb/02
THBZAR 0.51734 0.00187 -0.36% -0.92% 5.27% 11.74% Feb/02
TJSZAR 1.65697 0.00450 -0.27% -0.88% -1.60% 21.89% Feb/02
TMTZAR 4.89134 0.01165 0.24% -0.17% 0.57% 11.33% Feb/02
TNDZAR 5.58633 0.03862 -0.69% -0.34% 3.17% 4.59% Feb/02
TRYZAR 0.90814 0.00211 0.23% -0.29% 0.11% -20.33% Feb/02
TTDZAR 2.53186 0.00776 0.31% -0.03% 0.87% 11.31% Feb/02
TWDZAR 0.57539 0.00312 0.55% 1.79% 4.16% 4.30% Feb/02
TZSZAR 0.00732786 0.00003133 0.43% -0.07% 0.54% 10.25% Feb/02
UAHZAR 0.46730 0.00619 1.34% -0.07% 1.59% -13.76% Feb/02
UGXZAR 0.00464363 0.00001966 0.43% -0.06% 1.77% 5.65% Feb/02
UNIZAR 120.7919 0.2182 -0.18% 3.73% 32.01% -23.68% Feb/03
URYZAR 0.43995 0.00033 -0.08% 0.70% 2.69% 25.98% Feb/02
USCZAR 17.1670 0.1033 0.61% -0.13% 0.87% 12.53% Feb/03
FJDZAR 7.81807 0.16912 -2.12% -0.87% 2.14% 10.39% Feb/01
USTZAR 17.1665 0.1019 0.60% -0.10% 0.91% 12.49% Feb/03
UZSZAR 0.00151193 0.00000190 0.13% -0.20% 0.13% 6.69% Feb/02
VNDZAR 0.000728381 0.000001841 0.25% -0.16% 1.31% 7.57% Feb/02
XAFZAR 0.0284180 0.0001196 -0.42% -0.16% 2.96% 7.52% Feb/02
XLMZAR 1.5835 0.0195 1.25% 0.18% 26.43% -46.73% Feb/03
XMRZAR 2980.9996 27.2410 0.92% 1.29% 17.94% 33.04% Feb/03
XOFZAR 0.0288145 0.0004192 1.48% 0.95% 4.02% 10.45% Feb/02
XPFZAR 0.15667 0.00068 -0.43% -0.15% 2.96% 7.70% Feb/02
XRPZAR 7.07190 0.08635 1.24% -0.08% 20.42% -24.00% Feb/03
YERZAR 0.0683329 0.0001934 0.28% -0.21% 0.63% 11.40% Feb/02
ADAZAR 6.8455 0.0734 1.08% 4.76% 59.07% -57.67% Feb/03
AEDZAR 4.66205 0.01605 0.35% -0.36% 0.61% 12.24% Feb/03
AFNZAR 0.19109 0.00061 0.32% -1.04% -0.02% 18.79% Feb/03
ALGZAR 4.3729 0.0140 0.32% 3.65% 40.09% -69.34% Feb/03
ALLZAR 0.16115 0.00006 0.04% 0.21% 1.09% 11.99% Feb/03
AMDZAR 0.0435304 0.0001410 0.32% -0.02% 0.70% 36.98% Feb/03
AOAZAR 0.0340796 0.0000897 0.26% 0.07% 0.93% 16.85% Feb/03
ARSZAR 0.09097 0.00001 0.02% -1.90% -4.66% -37.22% Feb/02
ATMZAR 249.8455 4.8376 1.97% 10.88% 44.52% -44.84% Feb/03
AVXZAR 362.0568 1.0059 0.28% 16.47% 87.06% -65.31% Feb/03
AZNZAR 10.11145 0.04484 0.45% -0.26% 0.71% 12.22% Feb/03
BCHZAR 2363.5852 30.2336 1.30% 2.78% 39.32% -44.81% Feb/03
BDTZAR 0.15902 0.00228 -1.41% -2.37% -3.43% -10.57% Feb/02
BGNZAR 9.57400 0.05601 0.59% 0.04% 4.29% 7.30% Feb/03
BHDZAR 45.4829 0.2112 0.47% -0.21% 0.76% 12.41% Feb/03
BIFZAR 0.00837195 0.00005062 0.61% -0.16% 0.65% 9.47% Feb/03
BIHZAR 9.56191 0.04180 0.44% -0.09% 4.16% 7.15% Feb/03
BNBZAR 5542.5811 14.2015 0.26% 4.52% 27.12% -9.54% Feb/03
BNDZAR 13.0644 0.0344 0.26% -0.26% 3.23% 15.08% Feb/03
BOBZAR 2.49876 0.01146 0.46% -0.39% 0.73% 11.55% Feb/03
BRLZAR 3.39337 0.01484 0.44% 0.04% 9.27% 17.54% Feb/03
BSDZAR 17.1394 0.0765 0.45% -0.26% 0.71% 12.36% Feb/03
BTCZAR 401940 1,797 0.45% 1.27% 41.59% -36.13% Feb/03
BWPZAR 1.34323 0.00038 0.03% -0.80% 0.42% 1.33% Feb/03
BYRZAR 6.79842 0.02232 0.33% -0.37% -0.93% 15.37% Feb/03
CADZAR 12.8277 0.0129 0.10% -0.68% 2.41% 5.74% Feb/03
CDFZAR 0.00835470 0.00003134 0.38% -0.84% -1.13% 9.00% Feb/03
CHFZAR 18.7664 0.0672 0.36% 0.82% 3.45% 12.52% Feb/03
CLPZAR 0.0219765 0.0000883 0.40% 2.58% 11.37% 17.79% Feb/03
CNYZAR 2.53961 0.00746 0.29% -0.47% 3.32% 5.81% Feb/03
COPZAR 0.00372065 0.00001688 0.46% -2.02% 6.95% -3.65% Feb/02
CRCZAR 0.0306153 0.0001241 0.41% -0.16% 6.18% 28.91% Feb/03
CUCZAR 0.71095 0.00137 0.19% -0.22% 0.52% 11.27% Feb/02
CVEZAR 0.16988 0.00103 0.61% 0.07% 4.35% 7.34% Feb/03
CZKZAR 0.78885 0.00434 0.55% 0.31% 5.64% 9.99% Feb/03
DAIZAR 17.1459 0.0876 0.51% -0.22% 1.58% 10.73% Feb/03
DJFZAR 0.0966304 0.0005014 0.52% -0.18% 0.79% 12.44% Feb/03
DKKZAR 2.51976 0.01783 0.71% 0.12% 4.39% 7.51% Feb/03
DOPZAR 0.30460 0.00201 0.66% 0.21% 0.25% 14.50% Feb/03
DOTZAR 116.4615 4.9667 4.45% 3.09% 49.08% -63.28% Feb/03
DZDZAR 0.12699 0.00072 0.57% 0.04% 2.28% 16.28% Feb/03
EGPZAR 0.56760 0.00317 0.56% -1.43% -17.42% -41.54% Feb/03
ERNZAR 1.14352 0.00600 0.53% -0.18% 0.79% 12.45% Feb/03
ETBZAR 0.32048 0.00155 0.49% -0.31% 0.47% 4.84% Feb/03
ETHZAR 28179.3 261.0 0.94% 2.30% 36.75% -30.58% Feb/03
GELZAR 6.52356 0.00138 -0.02% -0.25% 2.42% 27.84% Feb/02
GHSZAR 1.41914 0.00004 0.00% -0.41% -16.56% -42.16% Feb/02
GMDZAR 0.27692 0.00022 -0.08% -0.57% -0.49% -3.93% Feb/02
GNFZAR 0.00199441 0.00000091 -0.05% -0.41% 0.51% 16.41% Feb/02
GTQZAR 2.17145 0.00075 -0.03% -0.33% 0.29% 8.76% Feb/02
GYDZAR 0.0809636 0.0001321 -0.16% -0.57% -0.80% 9.70% Feb/02
HKDZAR 2.18781 0.01255 0.58% -0.33% 0.44% 11.77% Feb/03
HNLZAR 0.69492 0.00000 0.00% -0.33% 0.51% 10.72% Feb/02
HTGZAR 0.11507 0.00329 -2.78% -0.54% -1.03% -23.46% Feb/01
HUFZAR 0.0483532 0.0002741 0.57% 0.03% 7.12% -1.32% Feb/02
IDRZAR 0.00114409 0.00000647 0.57% 0.09% 4.94% 7.10% Feb/02
ILSZAR 4.97192 0.01917 -0.38% -2.02% 2.57% 2.69% Feb/02
INRZAR 0.20712 0.00125 -0.60% -1.30% 0.96% 1.03% Feb/02
IQDZAR 0.0116786 0.0000023 0.02% -0.39% 0.35% 11.08% Feb/02
IRRZAR 0.000405106 0.000000373 -0.09% -0.50% 0.24% 10.96% Feb/02
ISKZAR 0.12174 0.00033 -0.27% 2.35% 1.86% 0.31% Feb/02
JMDZAR 0.1113734 0.0027750 -2.43% -0.33% -1.61% 13.19% Feb/01
JODZAR 23.9235 0.1066 -0.44% -0.88% 0.04% 10.46% Feb/02
JPYZAR 0.13342 0.00079 0.60% 1.10% 2.71% 0.54% Feb/03
KESZAR 0.13626 0.00064 -0.47% -1.12% -1.03% 0.81% Feb/02
KGSZAR 0.19719 0.00049 -0.25% -0.73% -0.47% 9.04% Feb/02
KHRZAR 0.00414736 0.00000633 -0.15% -0.59% 0.42% 9.73% Feb/02
KMFZAR 0.0376730 0.0000744 -0.20% -0.69% 2.26% 6.72% Feb/02
KRWZAR 0.0138720 0.0000611 -0.44% -0.01% 3.71% 8.27% Feb/02
KYDZAR 20.5408 0.1018 -0.49% -0.90% -0.17% 10.51% Feb/02
KZTZAR 0.0369098 0.0000888 -0.24% -0.45% 0.58% 4.26% Feb/02
LAKZAR 0.00101143 0.00000106 -0.10% -0.68% 3.17% -25.33% Feb/02
LBPZAR 0.0011299 0.0000054 -0.48% -90.05% -89.98% -88.91% Feb/02
LKRZAR 0.0467916 0.0001233 -0.26% -0.95% 0.07% -38.41% Feb/02
LNKZAR 123.1897 1.9352 1.60% -0.05% 28.81% -50.45% Feb/03
LRDZAR 0.10952 0.00237 -2.12% -1.00% -0.96% 8.82% Feb/01
LSLZAR 1.00059 0.00081 0.08% 0.05% 0.13% 0.10% Feb/02
LTCZAR 1686.73 12.52 0.75% 12.40% 31.61% -0.36% Feb/03
LUNZAR 0.0034 0.0005 18.36% 17.53% 34.49% -100.00% Feb/03
LYDZAR 3.61683 0.03003 0.84% 0.40% 2.63% 8.21% Feb/02
MADZAR 1.67801 0.00531 -0.32% -0.74% 3.28% 2.33% Feb/02
MDLZAR 0.91185 0.00266 0.29% -0.07% 2.50% 5.76% Feb/02
MGAZAR 0.00398624 0.00000600 0.15% -0.76% 4.77% 3.41% Feb/02
MKDZAR 0.30204 0.00024 0.08% -0.67% 2.49% 6.92% Feb/02
MMKZAR 0.00814391 0.00000993 0.12% -0.29% 0.45% -6.02% Feb/02
MNTZAR 0.00490075 0.00014230 -2.82% -0.53% -1.11% -9.17% Feb/01
MOPZAR 2.11088 0.00268 0.13% -0.42% -0.05% 10.54% Feb/02
MTCZAR 20.2291 0.0041 0.02% 5.80% 53.53% -14.72% Feb/03
MURZAR 0.38413 0.00248 -0.64% -1.35% -0.77% 9.64% Feb/02
MVRZAR 1.10493 0.00051 0.05% -0.37% 0.38% 11.11% Feb/02
MWKZAR 0.0168257 0.0000008 0.00% 0.03% 0.71% -11.30% Feb/02
MXNZAR 0.91837 0.00322 0.35% 0.42% 4.69% 23.87% Feb/03
MYRZAR 4.01480 0.01994 0.50% 0.03% 4.07% 10.09% Feb/02
MZNZAR 0.26811 0.00021 0.08% -0.80% -0.11% 10.50% Feb/02
NADZAR 1.00077 0.00123 0.12% 0.03% 0.18% -0.05% Feb/02
NGNZAR 0.0370813 0.0000610 0.16% -0.37% -2.22% 0.44% Feb/02
NIOZAR 0.47283 0.00082 0.17% 0.32% 0.34% 9.19% Feb/02
NOKZAR 1.70441 0.00617 0.36% -2.15% 0.96% -2.62% Feb/03
NPRZAR 0.13005 0.00012 0.09% -0.73% 1.42% 1.55% Feb/02

Currency Crosses