Crosses Price Day % Weekly Monthly YoY Date
USDZAR 17.9848 0.0890 -0.49% 1.76% 6.82% 19.16% Sep/27
EURZAR 17.3591 0.0022 -0.01% -1.50% 3.11% -1.65% Sep/27
GBPZAR 19.4602 0.0802 0.41% -3.66% -1.27% -5.05% Sep/27
AUDZAR 11.6884 0.0096 0.08% -1.31% 0.53% 6.86% Sep/27
NZDZAR 10.1773 0.0984 -0.96% -3.34% -1.74% -2.89% Sep/26
OMRZAR 47.0055 0.5031 1.08% 2.75% 6.88% 21.09% Sep/26
PABZAR 17.8895 0.3064 1.74% 1.96% 5.34% 21.38% Sep/23
PENZAR 4.59685 0.02153 0.47% 1.18% 4.71% 26.08% Sep/26
PGKZAR 5.07712 0.08802 1.76% 1.96% 5.29% 20.95% Sep/23
PHPZAR 0.30683 0.00227 0.75% -0.06% 1.61% 4.07% Sep/26
PKRZAR 0.0757748 0.0010484 1.40% 2.58% -1.97% -14.34% Sep/26
PLNZAR 3.66043 0.01427 0.39% -2.14% 3.36% -3.73% Sep/26
PYGZAR 0.00258329 0.00002963 1.16% 2.33% 4.54% 18.79% Sep/26
QARZAR 4.97371 0.05901 1.20% 2.87% 8.00% 21.86% Sep/26
RONZAR 3.52408 0.01358 0.39% -1.64% 1.47% -0.45% Sep/26
RSDZAR 0.14842 0.00049 0.33% -1.36% 3.19% -0.41% Sep/26
RUBZAR 0.31496 0.00042 0.13% 6.49% 11.26% 53.03% Sep/26
RWFZAR 0.0171486 0.0002043 1.21% 2.71% 3.64% 16.09% Sep/26
SARZAR 4.81672 0.06141 1.29% 2.80% 6.92% 20.91% Sep/26
SCRZAR 1.30650 0.02854 2.23% -3.15% 2.14% 21.93% Sep/26
SDGZAR 0.0320474 0.0003986 1.26% 2.90% 7.01% -5.79% Sep/26
SEKZAR 1.59475 0.01113 0.70% -2.73% -0.08% -7.61% Sep/26
SGDZAR 12.5689 0.0658 0.53% 0.16% 4.19% 13.80% Sep/26
SLLZAR 0.00119749 0.00002109 1.79% 0.02% -1.28% -15.85% Sep/26
SOLZAR 603.2126 1.4098 0.23% 4.34% 10.14% -70.41% Sep/26
SOSZAR 0.0319667 0.0003039 0.96% 2.63% 6.69% 23.02% Sep/26
SRDZAR 0.65888 0.00695 1.07% 3.86% -4.62% -5.71% Sep/26
SSPZAR 0.0291469 0.0003833 1.33% 5.78% 10.41% -65.80% Sep/26
STDZAR 0.70905 0.00077 0.11% -1.47% 2.94% -0.81% Sep/26
SVCZAR 2.06596 0.02140 1.05% 2.71% 6.79% 20.98% Sep/26
SYPZAR 0.00720843 0.00008397 1.18% 2.81% 6.92% 21.14% Sep/26
SZLZAR 1.00022 0.00365 0.37% -0.09% -0.09% 0.13% Sep/26
THBZAR 0.47641 0.00026 -0.06% -0.35% 1.60% 6.59% Sep/26
TJSZAR 1.84318 0.09102 5.19% 7.11% 11.50% 39.76% Sep/26
TMTZAR 5.17948 0.05370 1.05% 2.71% 6.78% 20.98% Sep/26
TNDZAR 5.50125 0.02945 0.54% -0.05% 4.01% 2.81% Sep/26
TRYZAR 0.98026 0.00785 0.81% 1.69% 5.04% -41.75% Sep/26
TTDZAR 2.66706 0.02775 1.05% 2.32% 6.44% 20.79% Sep/26
TWDZAR 0.56807 0.00556 0.99% 1.00% 1.46% 5.45% Sep/26
TZSZAR 0.00777220 0.00007779 1.01% 2.77% 6.84% 20.37% Sep/26
UAHZAR 0.49526 0.00514 1.05% 2.72% 6.79% -11.50% Sep/26
UGXZAR 0.00473326 0.00005015 1.07% 2.47% 6.39% 11.51% Sep/26
UNIZAR 106.1529 0.4796 0.45% 9.91% -0.99% -68.33% Sep/26
URYZAR 0.44249 0.00219 0.50% 2.96% 5.58% 26.16% Sep/26
USCZAR 18.0827 0.1937 1.08% 2.75% 6.85% 21.03% Sep/26
FJDZAR 7.82996 0.07436 0.96% 0.85% 1.52% 11.54% Sep/23
USTZAR 18.0699 0.1811 1.01% 2.28% 7.32% 20.78% Sep/26
UZSZAR 0.00163712 0.00001451 0.89% 1.86% 5.40% 16.14% Sep/26
VNDZAR 0.000762354 0.000007523 1.00% 2.45% 5.49% 16.13% Sep/26
XAFZAR 0.0264813 0.0000056 -0.02% -1.35% 2.93% -0.79% Sep/26
XLMZAR 2.0484 0.1497 -6.81% 3.63% 14.74% -48.34% Sep/26
XMRZAR 2621.9241 93.0644 3.68% 5.55% 1.85% -25.42% Sep/26
XOFZAR 0.0268305 0.0000004 0.00% -0.29% 3.89% -0.34% Sep/26
XPFZAR 0.14643 0.00072 0.49% -1.15% 3.28% -0.51% Sep/26
XRPZAR 8.50237 0.32252 -3.65% 26.21% 51.74% -38.37% Sep/26
YERZAR 0.0722840 0.0007117 0.99% 2.58% 6.74% 20.94% Sep/26
ADAZAR 8.0265 0.2388 -2.89% -3.62% 3.53% -76.45% Sep/26
AEDZAR 4.92904 0.05797 1.19% 2.86% 6.94% 21.16% Sep/26
AFNZAR 0.20513 0.00184 0.91% 2.82% 6.99% 20.64% Sep/26
ALGZAR 6.5877 0.5953 -8.29% 26.42% 28.48% -75.36% Sep/26
ALLZAR 0.15121 0.00188 1.26% -0.42% 4.31% 4.40% Sep/26
AMDZAR 0.0440504 0.0009712 2.25% 2.89% 5.10% 43.90% Sep/26
AOAZAR 0.0430341 0.0004400 1.03% 3.19% 6.77% 73.10% Sep/26
ARSZAR 0.12300 0.00188 1.55% 0.37% -0.82% -17.94% Sep/23
ATMZAR 250.9174 4.8618 -1.90% -13.80% 13.91% -60.67% Sep/26
AVXZAR 313.8324 7.4630 -2.32% -1.26% -19.44% -83.96% Sep/26
AZNZAR 10.64294 0.07619 0.72% 2.38% 6.44% 20.59% Sep/26
BCHZAR 2084.1857 68.9945 -3.20% -0.95% -6.17% -72.79% Sep/26
BDTZAR 0.17899 0.00463 2.66% 5.99% 0.01% 3.12% Sep/26
BGNZAR 8.92885 0.05949 0.67% -0.66% 3.48% -0.29% Sep/26
BHDZAR 47.8500 0.3977 0.84% 2.48% 6.54% 20.70% Sep/26
BIFZAR 0.00888555 0.00007429 0.84% 2.47% 6.26% 17.38% Sep/26
BIHZAR 8.93711 0.06994 0.79% -0.86% 3.57% -0.20% Sep/26
BNBZAR 4960.1958 4.8043 0.10% 3.09% 3.01% -2.74% Sep/26
BNDZAR 12.5911 0.0879 0.70% 0.56% 3.66% 14.04% Sep/26
BOBZAR 2.63823 0.02662 1.02% 3.00% 6.41% 22.26% Sep/26
BRLZAR 3.43438 0.03301 0.97% 2.51% 3.70% 22.61% Sep/26
BSDZAR 17.8895 0.3064 1.74% 1.65% 5.68% 19.73% Sep/23
BTCZAR 345130 7,931 2.35% 0.06% 1.60% -45.29% Sep/26
BWPZAR 1.35436 0.00728 0.54% 0.34% 1.92% 2.08% Sep/26
BYRZAR 7.18014 0.07578 1.07% 2.74% 6.81% 19.91% Sep/26
CADZAR 13.1578 0.0068 -0.05% -1.31% 1.68% 11.09% Sep/26
CDFZAR 0.00899221 0.00008753 0.98% 2.65% 6.56% 19.23% Sep/26
CHFZAR 18.1618 0.0155 -0.09% -1.07% 4.40% 11.74% Sep/27
CLPZAR 0.0186420 0.0001756 0.95% -2.34% 1.31% -1.14% Sep/26
CNYZAR 2.52352 0.01552 0.62% 0.36% 2.49% 9.16% Sep/26
COPZAR 0.00407704 0.00004117 1.02% 2.63% 6.07% 4.56% Sep/26
CRCZAR 0.0286100 0.0002915 1.03% 1.93% 7.13% 19.31% Sep/26
CUCZAR 0.74540 0.01277 1.74% 1.96% 5.34% 21.38% Sep/23
CVEZAR 0.15823 0.00086 0.55% -1.05% 3.39% -0.38% Sep/26
CZKZAR 0.70863 0.00393 0.56% -1.47% 3.44% 2.87% Sep/26
DAIZAR 18.0591 0.1771 0.99% 2.25% 7.26% 20.72% Sep/26
DJFZAR 0.1018155 0.0010296 1.02% 2.69% 6.76% 20.95% Sep/26
DKKZAR 2.33938 0.00756 0.32% -1.31% 3.11% -0.63% Sep/26
DOPZAR 0.33826 0.00168 0.50% 2.25% 5.93% 27.52% Sep/26
DOTZAR 117.9569 2.5524 2.21% 4.25% -3.94% -71.57% Sep/26
DZDZAR 0.12880 0.00129 1.01% 2.55% 6.86% 17.42% Sep/26
EGPZAR 0.92910 0.00980 1.07% 2.73% 4.71% -1.35% Sep/26
ERNZAR 1.20389 0.01126 0.94% 2.61% 6.68% 20.86% Sep/26
ETBZAR 0.34349 0.00316 0.93% 2.54% 6.31% 5.78% Sep/26
ETHZAR 23825.2 561.9 2.42% -0.63% -8.44% -45.59% Sep/26
GELZAR 6.43853 0.02653 0.41% 2.07% 6.12% 33.15% Sep/26
GHSZAR 1.79400 0.00505 0.28% 1.43% 3.86% -28.80% Sep/26
GMDZAR 0.31745 0.00250 0.79% 1.29% 2.95% 9.63% Sep/26
GNFZAR 0.00209562 0.00001592 0.77% 2.55% 6.17% 36.26% Sep/26
GTQZAR 2.29640 0.01166 0.51% 1.69% 4.73% 18.73% Sep/26
GYDZAR 0.0860155 0.0014732 1.74% 1.65% 5.68% 19.73% Sep/23
HKDZAR 2.30195 0.02283 1.00% 2.29% 7.29% 19.79% Sep/26
HNLZAR 0.73299 0.00500 0.69% 2.22% 5.67% 17.74% Sep/26
HRVZAR 2.32008 0.01306 0.57% -0.98% 3.25% -0.62% Sep/26
HTGZAR 0.15335 0.00087 -0.56% 0.21% 9.61% 0.58% Sep/26
HUFZAR 0.0426507 0.0000695 -0.16% -2.09% 3.38% -13.05% Sep/26
IDRZAR 0.00119270 0.00000284 0.24% 1.32% 4.59% 13.79% Sep/26
ILSZAR 5.13657 0.02324 0.45% -0.09% -0.79% 9.90% Sep/26
INRZAR 0.22143 0.00125 0.57% 0.26% 4.36% 9.39% Sep/26
IQDZAR 0.0123704 0.0001047 0.85% 2.48% 6.58% 20.79% Sep/26
IRRZAR 0.000425940 0.000007295 1.74% 1.65% 5.68% 19.73% Sep/23
ISKZAR 0.12534 0.00089 0.72% -0.78% 4.10% 7.60% Sep/26
JMDZAR 0.1194911 0.0009784 0.83% 1.85% 5.98% 17.49% Sep/26
JODZAR 25.3757 0.1080 0.43% 2.09% 6.13% 20.24% Sep/26
JPYZAR 0.12491 0.00013 0.11% 1.30% 2.89% -7.31% Sep/26
KESZAR 0.14931 0.00073 0.49% 2.07% 5.62% 10.12% Sep/26
KGSZAR 0.22114 0.00181 0.83% 1.85% 4.89% 25.51% Sep/26
KHRZAR 0.00438000 0.00002414 0.55% 2.17% 5.93% 19.22% Sep/26
KMFZAR 0.0353753 0.0001578 -0.44% -1.36% 3.64% -0.55% Sep/26
KRWZAR 0.0126424 0.0000560 0.45% -0.52% 0.12% -0.19% Sep/26
KYDZAR 21.8326 0.1484 0.68% 2.35% 6.40% 20.55% Sep/26
KZTZAR 0.0377150 0.0005875 1.58% 1.88% 3.38% 7.35% Sep/26
LAKZAR 0.00110429 0.00000569 0.52% -0.23% -0.39% -27.35% Sep/23
LBPZAR 0.0119966 0.0001154 0.97% 2.63% 6.69% 20.88% Sep/26
LKRZAR 0.0503160 0.0004845 0.97% 3.14% 6.11% -32.99% Sep/26
LNKZAR 140.9588 7.4699 5.60% 9.13% 24.88% -59.08% Sep/26
LRDZAR 0.11692 0.00200 1.74% 1.65% 4.64% 33.19% Sep/23
LSLZAR 1.00095 0.00404 0.41% -0.01% 0.01% 0.12% Sep/26
LTCZAR 957.89 9.40 -0.97% 3.79% 2.81% -55.87% Sep/26
LUNZAR 0.0054 0.0008 16.55% -4.09% 147.67% -100.00% Sep/26
LYDZAR 3.61401 0.03274 0.91% 1.68% 5.03% 9.39% Sep/26
MADZAR 1.64863 0.00134 0.08% 0.82% 2.70% -0.81% Sep/26
MDLZAR 0.92915 0.00319 0.34% 1.79% 5.93% 9.44% Sep/26
MGAZAR 0.00434727 0.00004173 0.97% 2.02% 5.70% 14.92% Sep/26
MKDZAR 0.28409 0.00067 0.24% -1.06% 3.71% -0.50% Sep/26
MMKZAR 0.00863340 0.00008895 1.04% 2.71% 6.78% 1.00% Sep/26
MNTZAR 0.00554193 0.00005435 0.99% 1.87% 2.63% 4.59% Sep/26
MOPZAR 2.23680 0.02412 1.09% 2.76% 6.79% 19.91% Sep/26
MTCZAR 13.5432 0.3671 -2.64% 0.13% -1.98% -16.53% Sep/26
MURZAR 0.40123 0.00169 -0.42% 3.51% 4.29% 14.39% Sep/26
MVRZAR 1.17321 0.01306 1.13% 2.80% 6.87% 21.08% Sep/26
MWKZAR 0.0177977 0.0001220 0.69% 2.40% 6.26% -3.81% Sep/26
MXNZAR 0.88601 0.00053 -0.06% -0.13% 5.27% 19.07% Sep/26
MYRZAR 3.93353 0.02497 0.64% 1.32% 4.19% 10.23% Sep/26
MZNZAR 0.28644 0.00356 1.26% 2.93% 6.99% 21.16% Sep/26
NADZAR 1.00096 0.00294 0.29% 0.01% 0.04% 0.13% Sep/26
NGNZAR 0.0419859 0.0003872 0.93% 2.20% 4.44% 15.49% Sep/26
NIOZAR 0.50225 0.00366 0.73% 2.40% 6.45% 17.92% Sep/26
NOKZAR 1.67249 0.01853 -1.10% -3.32% -3.26% -3.85% Sep/26
NPRZAR 0.13868 0.00062 0.45% 0.53% 4.60% 9.43% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on September of 2022.