Crosses Price Day % Weekly Monthly YoY Date
USDZAR 16.0466 0.1903 1.20% 0.79% 3.63% 11.85% Jun/28
EURZAR 16.8945 0.1145 0.68% 0.90% 1.33% -1.05% Jun/28
GBPZAR 19.5934 0.1438 0.74% 0.36% 0.07% -1.32% Jun/28
AUDZAR 11.1362 0.1649 1.50% 0.52% 0.02% 3.32% Jun/28
NZDZAR 10.0021 0.0126 0.13% -1.48% -1.46% -0.24% Jun/28
OMRZAR 41.1587 0.1223 0.30% -0.86% 0.71% 12.03% Jun/27
PABZAR 15.7990 0.1537 -0.96% -1.16% 1.00% 11.33% Jun/24
PENZAR 4.19525 0.00320 0.08% -2.55% -1.86% 17.83% Jun/27
PGKZAR 4.48288 0.04380 -0.97% -1.16% 1.00% 10.98% Jun/24
PHPZAR 0.28918 0.00135 0.47% -2.68% -3.66% -0.74% Jun/27
PKRZAR 0.0766133 0.0006566 0.86% 0.02% -1.62% -14.62% Jun/27
PLNZAR 3.58152 0.02142 0.60% -0.19% -2.09% -4.31% Jun/27
PYGZAR 0.00231265 0.00001145 0.50% -0.78% 0.50% 10.32% Jun/27
QARZAR 4.35280 0.01242 0.29% -0.75% 0.72% 12.04% Jun/27
RONZAR 3.39393 0.01844 0.55% 0.06% -0.24% -0.96% Jun/27
RSDZAR 0.14287 0.00066 0.47% 0.05% -0.19% -0.57% Jun/27
RUBZAR 0.29858 0.01181 -3.81% 0.96% 9.80% 52.21% Jun/27
RWFZAR 0.0156331 0.0000368 0.24% -1.04% 0.53% 10.72% Jun/27
SARZAR 4.22635 0.01597 0.38% -0.71% 0.77% 12.08% Jun/27
SCRZAR 1.15771 0.05174 -4.28% -4.21% 1.34% 19.52% Jun/27
SDGZAR 0.0280786 0.0001158 0.41% -0.14% -20.54% -11.91% Jun/27
SEKZAR 1.57214 0.01290 0.83% 0.15% -1.55% -5.62% Jun/27
SGDZAR 11.4608 0.0179 0.16% -0.71% 1.16% 8.12% Jun/28
SLLZAR 0.00120274 0.00000329 -0.27% -1.53% -1.56% -13.72% Jun/27
SOLZAR 622.2047 12.8471 2.11% 9.22% -14.85% 32.53% Jun/28
SOSZAR 0.0275722 0.0000957 0.35% -0.73% 0.78% 12.11% Jun/27
SRDZAR 0.72156 0.00280 0.39% -1.94% -4.52% 5.70% Jun/27
SSPZAR 0.0325738 0.0001553 0.48% -1.63% -6.39% -59.62% Jun/27
STDZAR 0.68554 0.00470 0.69% 0.20% -0.05% -0.61% Jun/27
SVCZAR 1.81278 0.00708 0.39% -0.69% 0.83% 11.94% Jun/27
SYPZAR 0.00631362 0.00002170 0.35% -0.77% 0.74% 12.06% Jun/27
SZLZAR 1.00038 0.00019 0.02% 0.28% 0.07% 0.01% Jun/27
THBZAR 0.44838 0.00271 0.61% -1.06% -2.29% 0.89% Jun/27
TJSZAR 1.50076 0.11138 -6.91% 3.53% 8.57% 20.03% Jun/27
TMTZAR 4.54345 0.01651 0.36% -0.71% 0.80% 12.13% Jun/27
TNDZAR 5.17475 0.02800 0.54% -0.70% 0.21% 1.54% Jun/27
TRYZAR 0.95870 0.02389 2.56% 3.99% -0.34% -40.68% Jun/27
TTDZAR 2.35081 0.01610 0.69% -0.58% 0.72% 12.20% Jun/27
TWDZAR 0.53545 0.00341 0.64% -0.42% 0.45% 5.62% Jun/27
TZSZAR 0.00681730 0.00003078 0.45% -0.67% 0.63% 11.56% Jun/27
UAHZAR 0.53693 0.00210 0.39% -0.69% 0.69% 3.65% Jun/27
UGXZAR 0.00423565 0.00001696 0.40% -1.21% -0.78% 6.33% Jun/27
UNIZAR 85.8865 1.3218 1.56% 25.08% -1.88% -65.92% Jun/28
URYZAR 0.39923 0.00147 0.37% 0.09% 1.57% 22.58% Jun/27
USCZAR 15.8810 0.0240 0.15% -0.91% 2.57% 11.57% Jun/28
FJDZAR 7.24926 0.02933 0.41% -0.54% 0.12% 5.52% Jun/27
USTZAR 15.8542 0.0137 0.09% -0.96% 2.46% 11.35% Jun/28
UZSZAR 0.00146798 0.00000983 0.67% 0.60% 3.18% 9.52% Jun/27
VNDZAR 0.000682179 0.000002564 0.38% -0.82% 0.57% 11.05% Jun/27
XAFZAR 0.0255927 0.0001658 0.65% 0.37% -0.10% -1.07% Jun/27
XLMZAR 1.9092 0.0259 1.38% 5.44% -14.03% -49.10% Jun/28
XMRZAR 1927.7236 3.4852 0.18% 2.85% -38.93% -36.39% Jun/28
XOFZAR 0.0257426 0.0002603 1.02% -0.07% -0.10% -0.49% Jun/27
XPFZAR 0.14085 0.00070 0.50% 0.01% -0.23% -0.79% Jun/27
XRPZAR 5.59238 0.03026 -0.54% 8.35% -13.58% -38.96% Jun/28
YERZAR 0.0634416 0.0002406 0.38% -0.71% 0.82% 10.78% Jun/27
ADAZAR 7.8537 0.1655 2.15% -0.70% -10.93% -58.39% Jun/28
AEDZAR 4.31607 0.00127 -0.03% -1.11% 2.37% 11.36% Jun/28
AFNZAR 0.17955 0.00023 -0.13% -0.12% 3.08% -0.29% Jun/28
ALGZAR 5.2184 0.0118 -0.23% 3.65% -19.76% -56.39% Jun/28
ALLZAR 0.14126 0.00013 0.09% -0.04% 1.90% 2.10% Jun/28
AMDZAR 0.0391546 0.0010385 2.72% 3.65% 13.08% 36.38% Jun/28
AOAZAR 0.0380891 0.0004257 1.13% 0.76% 2.58% 74.34% Jun/28
ARSZAR 0.12720 0.00003 0.02% -2.16% -3.74% -14.18% Jun/27
ATMZAR 126.3007 3.0863 2.50% 15.62% -22.32% -18.56% Jun/28
AVXZAR 318.6434 13.2511 4.34% 15.78% -25.68% -83.71% Jun/28
AZNZAR 9.38120 0.01540 0.16% -0.91% 2.57% 11.57% Jun/28
BCHZAR 1778.2040 14.0321 0.80% -6.81% -41.69% -75.08% Jun/28
BDTZAR 0.17095 0.00006 -0.04% -0.92% -1.74% 1.41% Jun/28
BGNZAR 8.60015 0.01943 0.23% -0.14% 0.75% -0.92% Jun/28
BHDZAR 42.1130 0.0427 0.10% -0.97% 2.53% 11.30% Jun/28
BIFZAR 0.00787001 0.00000459 0.06% -1.08% 2.23% 8.30% Jun/28
BIHZAR 8.59790 0.01672 0.19% -0.21% 0.72% -0.94% Jun/28
BNBZAR 3804.4862 108.3826 2.93% 9.32% -23.67% -39.26% Jun/28
BNDZAR 11.4766 0.0337 0.29% -0.57% 1.30% 8.26% Jun/28
BOBZAR 2.33476 0.00637 0.27% -0.95% 2.83% 12.02% Jun/28
BRLZAR 3.03535 0.00738 0.24% -2.09% -6.85% 5.90% Jun/28
BSDZAR 15.9030 0.0467 0.29% -0.78% 2.70% 11.72% Jun/28
BTCZAR 334980 3,607 1.09% 1.01% -30.73% -34.97% Jun/28
BWPZAR 1.30575 0.00078 0.06% -0.41% 0.63% -0.30% Jun/28
BYRZAR 4.79719 0.01270 0.27% -0.84% 2.71% -15.06% Jun/28
CADZAR 12.3868 0.0741 0.60% 0.52% 1.26% 7.07% Jun/28
CDFZAR 0.00797963 0.00002818 0.35% -0.72% 2.82% 10.62% Jun/28
CHFZAR 16.7591 0.1855 1.12% 1.72% 3.79% 7.53% Jun/28
CLPZAR 0.0172982 0.0000657 0.38% -4.80% -7.28% -10.75% Jun/28
CNYZAR 2.38269 0.01303 0.55% -0.56% 2.67% 8.15% Jun/28
COPZAR 0.00386367 0.00001842 0.48% -6.04% -5.36% 0.43% Jun/28
CRCZAR 0.0232435 0.0001403 0.61% -0.58% 1.30% 0.81% Jun/28
CUCZAR 0.66068 0.00239 0.36% -0.72% 0.80% 12.13% Jun/27
CVEZAR 0.15307 0.00088 0.58% 0.16% 1.10% -0.57% Jun/28
CZKZAR 0.68205 0.00295 0.43% -0.13% 0.98% 2.12% Jun/28
DAIZAR 15.9414 0.0913 0.58% 0.14% 2.96% 11.05% Jun/28
DJFZAR 0.0898113 0.0004801 0.54% -0.54% 2.95% 11.99% Jun/28
DKKZAR 2.26506 0.00964 0.43% 0.01% 1.02% -0.79% Jun/28
DOPZAR 0.29263 0.00147 0.51% -0.17% 4.09% 16.62% Jun/28
DOTZAR 124.4254 2.0147 1.65% 1.06% -23.29% -46.67% Jun/28
DZDZAR 0.10992 0.00081 0.74% -0.13% 2.66% 3.17% Jun/28
EGPZAR 0.84938 0.00416 0.49% -0.59% 1.92% -6.80% Jun/28
ERNZAR 1.06583 0.00874 0.83% -0.26% 3.25% 12.31% Jun/28
ETBZAR 0.30744 0.00215 0.71% -0.57% 2.37% -5.75% Jun/28
ETHZAR 19528.3 474.0 2.49% 9.37% -35.41% -37.16% Jun/28
GELZAR 5.49366 0.04476 0.82% -1.63% 4.31% 20.74% Jun/28
GHSZAR 2.05690 0.02404 1.18% 0.10% 0.96% -15.90% Jun/28
GMDZAR 0.29727 0.00336 1.14% -0.04% 3.19% 6.09% Jun/28
GNFZAR 0.00185541 0.00002104 1.15% 0.16% 3.29% 27.36% Jun/28
GTQZAR 2.07083 0.02354 1.15% -0.13% 2.58% 12.60% Jun/28
GYDZAR 0.0769762 0.0007770 1.02% -0.12% 3.39% 12.24% Jun/28
HKDZAR 2.04290 0.02219 1.10% 0.73% 3.55% 10.55% Jun/28
HNLZAR 0.65767 0.00657 1.01% -0.13% 3.42% 9.68% Jun/28
HRVZAR 2.24968 0.02055 0.92% 0.32% 1.98% -0.70% Jun/28
HTGZAR 0.14218 0.00186 1.33% 0.11% 1.31% -8.36% Jun/28
HUFZAR 0.0423935 0.0006367 1.52% -0.08% -0.29% -12.52% Jun/28
IDRZAR 0.00108025 0.00000888 0.83% -0.05% 1.56% 9.58% Jun/28
ILSZAR 4.66903 0.02712 0.58% 0.32% 0.46% 6.84% Jun/28
INRZAR 0.20307 0.00087 0.43% -1.31% 1.69% 5.95% Jun/28
IQDZAR 0.0110017 0.0001302 1.20% 0.11% 3.63% 12.61% Jun/28
IRRZAR 0.000381829 0.000004298 1.14% 0.05% 3.57% 12.66% Jun/28
ISKZAR 0.12021 0.00070 0.58% -1.40% -1.31% 4.78% Jun/27
JMDZAR 0.1047770 0.0002835 -0.27% -0.37% 3.05% 10.01% Jun/27
JODZAR 22.4349 0.1199 0.54% -0.54% 0.97% 12.32% Jun/27
JPYZAR 0.11693 0.00018 -0.16% -1.45% -3.47% -9.16% Jun/28
KESZAR 0.13485 0.00057 0.42% -1.00% -0.13% 2.66% Jun/27
KGSZAR 0.19970 0.00028 -0.14% -0.59% 0.93% 19.56% Jun/27
KHRZAR 0.00391566 0.00002140 0.55% -0.58% 0.89% 12.77% Jun/27
KMFZAR 0.0341330 0.0002623 0.77% 0.19% 0.18% -0.72% Jun/27
KRWZAR 0.0123519 0.0000941 0.77% -0.13% -0.56% -1.55% Jun/27
KYDZAR 19.1994 0.0491 0.26% -0.82% 0.69% 12.01% Jun/27
KZTZAR 0.0342947 0.0004632 1.37% -4.21% -9.40% 3.49% Jun/27
LAKZAR 0.00105886 0.00000505 -0.47% -0.78% -10.85% -29.23% Jun/27
LBPZAR 0.0105037 0.0000199 0.19% -0.99% 0.54% 11.82% Jun/27
LKRZAR 0.0443055 0.0000506 0.11% -0.96% 1.11% -37.81% Jun/27
LNKZAR 105.8862 2.0141 1.94% -5.68% -8.27% -60.45% Jun/28
LRDZAR 0.10533 0.00102 -0.96% -1.16% 1.33% 26.47% Jun/24
LSLZAR 1.00112 0.00055 0.06% 0.37% 0.11% 0.10% Jun/27
LTCZAR 896.01 10.12 1.14% 5.99% -16.21% -54.23% Jun/28
LUNZAR 0.0014 0.0005 49.52% 49.39% -29.11% -100.00% Jun/27
LYDZAR 3.29968 0.01021 0.31% -0.42% -0.33% 4.79% Jun/27
MADZAR 1.57666 0.00044 0.03% -0.42% -0.60% -0.81% Jun/27
MDLZAR 0.82712 0.00211 0.26% -0.92% 0.01% 4.66% Jun/27
MGAZAR 0.00392053 0.00000989 0.25% -1.49% -0.68% 5.35% Jun/27
MKDZAR 0.27251 0.00077 0.28% -0.51% -0.27% -0.82% Jun/27
MMKZAR 0.00854711 0.00000711 0.08% -0.99% 0.52% -0.76% Jun/27
MNTZAR 0.00506786 0.00001384 -0.27% -1.40% 0.66% 1.21% Jun/27
MOPZAR 1.95687 0.00252 0.13% -0.94% 0.58% 10.62% Jun/27
MTCZAR 8.6923 0.2480 2.94% 36.88% -14.62% -45.46% Jun/28
MURZAR 0.35317 0.00051 0.15% -0.93% -3.24% 1.90% Jun/27
MVRZAR 1.02624 0.00166 0.16% -0.92% 0.60% 11.90% Jun/27
MWKZAR 0.0156389 0.0000271 0.17% -0.91% -19.67% -11.96% Jun/27
MXNZAR 0.79724 0.00085 0.11% 0.85% 0.67% 11.00% Jun/28
MYRZAR 3.60136 0.01068 0.30% -0.78% 0.57% 5.79% Jun/27
MZNZAR 0.25073 0.00075 0.30% -0.78% 0.73% 10.73% Jun/27
NADZAR 1.00044 0.00044 0.04% 0.31% 0.04% 0.01% Jun/27
NGNZAR 0.0382341 0.0001174 0.31% -0.68% 0.79% 11.12% Jun/27
NIOZAR 0.44381 0.00139 0.31% -0.77% 0.72% 9.37% Jun/27
NOKZAR 1.62662 0.00772 0.48% 0.37% -1.23% -2.57% Jun/28
NPRZAR 0.12651 0.00047 0.37% -1.06% -0.25% 6.21% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR quote exchange rates were updated on June of 2022.