Crosses Price Day % Weekly Monthly YoY Date
ADAXRP 0.8050 0.0133 1.67% 1.73% -6.00% -54.46% Dec/02
AEDXRP 0.69701 0.01082 1.58% 2.22% 15.45% 149.07% Dec/02
AFNXRP 0.0291109 0.0004824 1.69% 3.59% 15.73% 171.57% Dec/02
ALGXRP 0.6180 0.0125 2.06% 1.98% -22.84% -68.16% Dec/02
ALLXRP 0.0231881 0.0003564 1.56% 3.52% 24.99% 140.82% Dec/02
AMDXRP 0.00654723 0.00015656 2.45% 2.99% 16.45% 210.23% Dec/02
AOAXRP 0.00507033 0.00006006 1.20% 2.47% 8.85% 187.33% Dec/02
ARSXRP 0.0150412 0.0004679 3.21% -5.98% 7.73% 50.42% Dec/01
ATMXRP 26.1341 0.3002 1.16% 2.84% -11.28% -10.43% Dec/02
AUDXRP 1.73623 0.01963 1.14% 2.47% 23.63% 138.36% Dec/02
AVXXRP 33.6134 1.1538 3.55% 3.88% -15.31% -74.22% Dec/02
AWGXRP 1.44373 0.02791 1.97% 2.61% 15.90% 150.04% Dec/02
AZNXRP 1.51874 0.03192 2.15% 2.85% 15.96% 150.18% Dec/02
BAMXRP 1.38692 0.03032 2.24% 4.00% 24.59% 133.50% Dec/02
BBDXRP 1.28836 0.02638 2.09% 2.79% 16.10% 150.33% Dec/02
BCHXRP 283.6009 5.8539 2.11% -2.18% 12.73% -50.91% Dec/02
BDTXRP 0.0246350 0.0006169 2.57% 0.14% 12.99% 105.23% Dec/01
BGNXRP 1.37907 0.02276 1.68% 3.43% 23.88% 132.17% Dec/02
BHDXRP 6.79663 0.11185 1.67% 2.31% 15.53% 149.24% Dec/02
BIFXRP 0.001254535 0.000019918 1.61% 2.19% 15.22% 142.27% Dec/02
BIHXRP 1.38003 0.02343 1.73% 3.49% 23.97% 132.33% Dec/02
BMDXRP 2.52016 0.08233 3.38% -4.39% 15.05% 149.79% Dec/01
BNBXRP 746.7238 10.4975 1.43% -0.71% 5.34% 16.42% Dec/01
BNDXRP 1.88992 0.02852 1.53% 5.79% 22.97% 139.18% Dec/02
BOBXRP 0.37382 0.00592 1.61% 2.40% 15.66% 148.06% Dec/02
BRLXRP 0.48945 0.00338 0.70% 3.99% 13.53% 168.88% Dec/02
BSDXRP 2.56049 0.04033 1.60% 2.24% 15.48% 149.13% Dec/02
BTCXRP 43432.6 771.3 1.81% 4.84% -2.89% -25.24% Dec/02
BTNXRP 0.0310288 0.0010535 3.51% -3.60% 17.22% 130.40% Dec/01
BWPXRP 0.19772 0.00341 1.76% 1.22% 18.89% 123.95% Dec/02
BYRXRP 1.01627 0.01585 1.58% 2.22% 15.04% 151.26% Dec/02
CADXRP 1.89547 0.01923 1.02% 3.25% 19.25% 124.63% Dec/02
CDFXRP 0.001272736 0.000018924 1.51% 2.15% 15.32% 145.97% Dec/02
CHFXRP 2.72339 0.03350 1.25% 4.83% 26.27% 130.64% Dec/02
CLPXRP 0.00289360 0.00002401 0.84% 5.06% 23.23% 135.38% Dec/02
CNYXRP 0.36384 0.00574 1.60% 6.61% 22.05% 113.95% Dec/02
COPXRP 0.000536447 0.000006957 1.31% 5.06% 20.92% 105.35% Dec/02
CRCXRP 0.00424353 0.00002392 0.57% 2.58% 17.95% 158.82% Dec/02
CUCXRP 0.1050067 0.0034303 3.38% -4.39% 15.05% 149.79% Dec/01
CVEXRP 0.0244064 0.0003430 1.43% 5.38% 26.31% 119.55% Dec/02
CZKXRP 0.1104453 0.0016159 1.48% 5.33% 26.74% 129.16% Dec/02
DAIXRP 2.5581 0.0383 1.52% 2.15% 15.39% 148.88% Dec/02
DJFXRP 0.01442161 0.00022352 1.57% 2.21% 15.45% 149.07% Dec/02
DKKXRP 0.36183 0.00512 1.43% 5.38% 26.41% 119.49% Dec/02
DOPXRP 0.0469240 0.0005890 1.27% 1.87% 13.96% 157.82% Dec/02
DOTXRP 14.2577 0.6619 4.87% 5.76% 2.95% -61.19% Dec/02
DZDXRP 0.0185649 0.0002291 1.25% 4.11% 19.10% 137.48% Dec/02
EGPXRP 0.10274 0.00323 3.25% 0.79% 11.34% 56.54% Dec/01
ERNXRP 0.17118 0.00317 1.89% 2.53% 15.80% 149.83% Dec/02
ETBXRP 0.0481127 0.0006086 1.28% 3.86% 16.49% 113.33% Dec/02
ETHXRP 3296.34 80.62 2.51% 10.12% -1.64% -28.96% Dec/02
EURXRP 2.69059 0.03787 1.43% 5.42% 26.32% 119.54% Dec/02
FJDXRP 1.13317 0.04749 4.37% -3.08% 19.87% 139.13% Dec/01
GBPXRP 3.13625 0.04671 1.51% 5.71% 28.56% 118.74% Dec/02
GELXRP 0.95977 0.01670 1.77% 4.54% 19.27% 173.41% Dec/02
GHSXRP 0.18262 0.00849 4.88% 2.09% 8.72% 6.61% Dec/01
GIPXRP 3.13694 0.04775 1.55% 3.60% 23.31% 129.49% Dec/02
GMDXRP 0.0415373 0.0006919 1.69% 1.92% 13.34% 112.18% Dec/02
GNFXRP 0.000298237 0.000003894 1.32% 1.81% 15.02% 170.19% Dec/02
GTQXRP 0.32529 0.00376 1.17% 1.31% 14.58% 144.34% Dec/02
GYDXRP 0.01210510 0.00038361 3.27% 0.53% 13.50% 145.09% Dec/01
HKDXRP 0.32781 0.00386 1.19% 4.29% 17.78% 135.77% Dec/02
HNLXRP 0.1042021 0.0016544 1.61% 2.42% 15.80% 144.14% Dec/02
HRKXRP 0.35745 0.00597 1.70% 3.41% 23.70% 131.51% Dec/02
HRVXRP 0.35730 0.00581 1.65% 3.36% 23.64% 131.41% Dec/02
HTGXRP 0.0181307 0.0005923 3.38% -5.76% 3.46% 76.11% Dec/01
HUFXRP 0.00657265 0.00013035 2.02% 5.07% 25.17% 94.98% Dec/02
IDRXRP 0.000166337 0.000004373 2.70% 4.03% 17.37% 132.65% Dec/02
ILSXRP 0.75185 0.00842 1.13% 4.71% 23.04% 119.26% Dec/02
INRXRP 0.0315701 0.0005030 1.62% 5.01% 19.54% 119.15% Dec/02
IQDXRP 0.00176012 0.00003225 1.87% 2.51% 15.82% 149.78% Dec/02
IRRXRP 0.0000600038 0.0000019601 3.38% 0.63% 13.66% 145.21% Dec/01
ISKXRP 0.0181173 0.0002919 1.64% 3.78% 23.08% 116.41% Dec/02
JMDXRP 0.0168518 0.0003575 2.17% 3.09% 14.76% 153.05% Dec/02
JPYXRP 0.0190113 0.0003787 2.03% 7.65% 29.05% 97.90% Dec/02
KESXRP 0.0210874 0.0005063 2.46% 4.97% 17.22% 119.12% Dec/02
KGSXRP 0.0305346 0.0006926 2.32% 2.94% 14.30% 151.91% Dec/02
KHRXRP 0.000627688 0.000014335 2.34% 3.39% 17.06% 148.07% Dec/02
KMFXRP 0.00549915 0.00011822 2.20% 4.87% 23.70% 132.04% Dec/02
KRWXRP 0.00199190 0.00005960 3.08% 5.52% 26.89% 128.06% Dec/02
KWDXRP 8.33032 0.11329 1.38% 4.31% 18.31% 132.62% Dec/02
KYDXRP 3.13834 0.08360 2.74% 3.38% 16.77% 151.92% Dec/02
KZTXRP 0.00550666 0.00011824 2.19% 4.33% 17.58% 122.69% Dec/02
LAKXRP 0.000149527 0.000003749 2.57% 2.89% 14.14% 57.32% Dec/02
LBPXRP 0.00171591 0.00004216 2.52% 3.17% 16.52% 151.13% Dec/02
LKRXRP 0.00709039 0.00018584 2.69% 3.34% 15.76% 39.36% Dec/02
LNKXRP 19.5273 0.1521 0.79% 14.35% 18.64% -22.61% Dec/02
LRDXRP 0.0164716 0.0005381 3.38% 0.83% 13.36% 126.30% Dec/01
LSLXRP 0.14596 0.00262 1.83% 1.53% 23.01% 116.51% Dec/02
LTCXRP 196.627 0.407 0.21% 1.12% 50.10% -6.02% Dec/02
LUNXRP 0.0005 0.0001 15.15% 15.87% -0.29% -100.00% Dec/02
LYDXRP 0.53162 0.01241 2.39% 3.93% 19.77% 137.07% Dec/02
MADXRP 0.24187 0.00369 1.55% 5.25% 22.24% 105.91% Dec/02
MDLXRP 0.1328080 0.0033066 2.55% 1.54% 14.86% 128.23% Dec/02
MGAXRP 0.000592869 0.000014718 2.55% 2.45% 13.91% 128.46% Dec/02
MKDXRP 0.0438842 0.0006864 1.59% 5.90% 26.18% 120.59% Dec/02
MMKXRP 0.001232099 0.000028412 2.36% 3.01% 16.34% 112.97% Dec/02
MNTXRP 0.000757734 0.000017816 2.41% 2.87% 15.34% 108.79% Dec/02
MOPXRP 0.31828 0.00377 1.20% 4.29% 17.78% 135.79% Dec/02
MTCXRP 2.3689 0.0684 2.97% 11.45% 23.06% 8.24% Dec/02
MURXRP 0.0591314 0.0011966 2.07% 2.71% 18.01% 146.36% Dec/02
MVRXRP 0.16691 0.00347 2.13% 2.77% 16.08% 150.42% Dec/02
MWKXRP 0.00251848 0.00004769 1.93% 2.18% 14.72% 97.82% Dec/02
MXNXRP 0.1316931 0.0000938 -0.07% 3.66% 18.35% 158.55% Dec/02
MYRXRP 0.58787 0.01511 2.64% 7.12% 27.61% 129.42% Dec/02
MZNXRP 0.0403622 0.0005115 1.28% 1.92% 15.12% 148.20% Dec/02
NADXRP 0.14614 0.00284 1.98% 1.55% 22.96% 116.72% Dec/02
NGNXRP 0.00581584 0.00013276 2.34% 2.86% 14.98% 131.84% Dec/02
NIOXRP 0.0713385 0.0013729 1.96% 2.52% 15.79% 144.40% Dec/02
NOKXRP 0.26130 0.00248 0.96% 4.94% 26.41% 121.43% Dec/02
NPRXRP 0.0197874 0.0003925 2.02% 5.31% 20.10% 119.60% Dec/02
NZDXRP 1.63493 0.03010 1.88% 6.62% 29.67% 123.80% Dec/02
OMRXRP 6.66669 0.11572 1.77% 2.43% 15.73% 149.67% Dec/02
PABXRP 2.52016 0.08233 3.38% -4.39% 15.05% 149.79% Dec/01
PENXRP 0.67197 0.01243 1.89% 2.95% 19.28% 165.65% Dec/02
PGKXRP 0.71920 0.02453 3.53% -3.85% 15.71% 150.29% Dec/01
PHPXRP 0.0460336 0.0012148 2.71% 4.02% 21.22% 125.65% Dec/02
PKRXRP 0.01141475 0.00017657 1.57% 4.23% 15.70% 85.76% Dec/02
PLNXRP 0.57538 0.00918 1.62% 5.54% 26.77% 115.52% Dec/02
PYGXRP 0.000357033 0.000006475 1.85% 2.89% 16.81% 136.05% Dec/02
QARXRP 0.70135 0.01477 2.15% 4.71% 16.89% 137.25% Dec/02
RONXRP 0.54718 0.00899 1.67% 5.34% 25.79% 120.70% Dec/02
RUBXRP 0.0416612 0.0004821 1.17% 0.94% 16.98% 183.31% Dec/02
RWFXRP 0.00237529 0.00002898 1.24% 3.74% 15.91% 124.03% Dec/02
SARXRP 0.68336 0.01292 1.93% 4.56% 17.56% 136.56% Dec/02
SBDXRP 0.32435 0.00580 1.82% 5.30% 18.93% 145.02% Dec/02
SCRXRP 0.19269 0.00224 1.18% 4.85% 16.54% 158.10% Dec/02
SDGXRP 0.00454052 0.00008203 1.84% 2.46% 15.73% 92.76% Dec/02
SEKXRP 0.24762 0.00273 1.12% 4.98% 26.54% 108.75% Dec/02
SGDXRP 1.88946 0.02723 1.46% 5.77% 22.94% 139.10% Dec/02
SLLXRP 0.000140001 0.000002112 1.53% 1.28% 9.68% 50.03% Dec/02
SOLXRP 34.9290 0.9824 2.89% -4.21% -48.82% -85.47% Dec/02
SOSXRP 0.00453161 0.00007115 1.60% 2.24% 15.88% 153.53% Dec/02
SRDXRP 0.0809548 0.0010992 1.38% -0.44% 7.33% 68.74% Dec/02
SSPXRP 0.00400452 0.00005925 1.50% 0.39% 9.53% 58.37% Dec/02
STDXRP 0.1100539 0.0017586 1.62% 3.38% 23.85% 132.10% Dec/02
SVCXRP 0.29305 0.00473 1.64% 2.38% 15.53% 149.23% Dec/02
SYPXRP 0.001021031 0.000017383 1.73% 2.33% 15.58% 149.45% Dec/02
SZLXRP 0.14621 0.00286 2.00% 1.53% 23.26% 116.82% Dec/02
THBXRP 0.0735709 0.0011316 1.56% 6.86% 27.76% 129.75% Dec/02
TJSXRP 0.25364 0.00412 1.65% 1.28% 16.45% 178.37% Dec/02
TMTXRP 0.73351 0.01151 1.59% 2.22% 15.45% 149.08% Dec/02
TNDXRP 0.80197 0.01878 2.40% 6.12% 19.58% 113.09% Dec/02
TRYXRP 0.13699 0.00179 1.32% 3.69% 16.86% 73.19% Dec/02
TTDXRP 0.38261 0.00794 2.12% 3.18% 16.36% 151.14% Dec/02
TWDXRP 0.0836142 0.0011671 1.42% 5.34% 23.20% 113.40% Dec/02
TZSXRP 0.001100071 0.000017993 1.66% 2.22% 15.45% 146.07% Dec/02
UAHXRP 0.0700856 0.0011534 1.67% 3.35% 15.37% 85.48% Dec/02
UGXXRP 0.000688490 0.000013838 2.05% 4.71% 19.63% 126.19% Dec/02
UNIXRP 16.4668 1.6292 10.98% 20.67% 4.72% -28.49% Dec/02
URYXRP 0.0655142 0.0015345 2.40% 2.76% 19.75% 181.43% Dec/02
USCXRP 2.5606 0.0424 1.69% 2.45% 15.49% 149.14% Dec/02
USDXRP 2.55291 0.03275 1.30% 3.95% 16.85% 135.59% Dec/02
USTXRP 2.5615 0.0414 1.64% 2.37% 15.54% 149.06% Dec/02
UZSXRP 0.000227521 0.000002744 1.22% 1.91% 14.00% 137.73% Dec/02
VNDXRP 0.0001052183 0.0000023546 2.29% 4.33% 17.85% 132.70% Dec/02
VUVXRP 0.0215300 0.0005111 2.43% 3.08% 17.86% 135.25% Dec/02
XAFXRP 0.00410244 0.00006010 1.49% 3.21% 22.54% 131.67% Dec/02
XCDXRP 0.94869 0.01530 1.64% 2.28% 15.52% 149.23% Dec/02
XDRXRP 3.33686 0.14116 4.42% -3.59% 18.90% 136.16% Dec/01
XLMXRP 0.2251 0.0048 2.17% -0.01% -5.65% -35.48% Dec/02
XMRXRP 373.3272 8.4380 2.31% 9.02% 14.53% 52.05% Dec/02
XOFXRP 0.00391423 0.00006383 1.66% -0.30% 17.61% 108.89% Dec/02
XPFXRP 0.0226121 0.0003216 1.44% 5.38% 25.71% 119.58% Dec/02
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Dec/02
YERXRP 0.01021219 0.00011863 1.18% 1.92% 15.10% 148.14% Dec/02
ZARXRP 0.14587 0.00300 2.10% 1.43% 22.89% 116.41% Dec/02

Currency Crosses