Crosses Price Day % Weekly Monthly YoY Date
USDXOF 654.150 0.370 -0.06% 4.58% -0.36% 13.12% Dec/02
EURXOF 688.688 0.260 -0.04% 5.94% 7.60% 5.30% Dec/02
GBPXOF 802.786 0.390 0.05% 6.23% 9.51% 4.92% Dec/02
AUDXOF 445.989 0.163 0.04% 4.47% 7.01% 8.92% Dec/02
NZDXOF 418.858 2.060 0.49% 7.24% 10.56% 7.44% Dec/02
OMRXOF 1701.30 0.08 0.00% 3.75% -0.48% 13.35% Dec/02
PABXOF 654.520 25.020 3.97% 3.73% -0.26% 13.49% Dec/01
PENXOF 171.202 0.089 -0.05% 4.10% 2.41% 20.40% Dec/02
PGKXOF 186.787 7.406 4.13% 4.30% 0.31% 13.72% Dec/01
PHPXOF 11.7434 0.1033 0.89% 5.32% 4.21% 2.41% Dec/02
PKRXOF 2.92573 0.00703 0.24% 3.81% -1.73% -10.62% Dec/02
PLNXOF 147.308 0.258 0.18% 5.21% 7.25% 3.84% Dec/02
PYGXOF 0.0909619 0.0000827 -0.09% 4.04% 0.28% 6.99% Dec/02
QARXOF 179.712 1.397 0.78% 4.45% -0.54% 13.94% Dec/02
RONXOF 139.988 0.214 0.15% 4.78% 6.27% 6.07% Dec/02
RSDXOF 5.87472 0.00068 -0.01% 4.87% 6.51% 5.75% Dec/02
RUBXOF 10.62363 0.07114 -0.67% 1.61% -3.13% 35.22% Dec/02
RWFXOF 0.60864 0.00073 -0.12% 3.41% -1.43% 7.66% Dec/02
SARXOF 174.069 0.052 -0.03% 3.65% -0.60% 13.03% Dec/02
SCRXOF 49.1942 0.2663 -0.54% 3.37% -4.08% 13.31% Dec/02
SDGXOF 1.15748 0.00045 -0.04% 3.67% -0.59% -12.58% Dec/02
SEKXOF 63.2622 0.3377 -0.53% 4.18% 6.67% -0.92% Dec/02
SGDXOF 484.079 0.431 0.09% 6.39% 4.82% 14.79% Dec/02
SLLXOF 0.0356893 0.0001224 -0.34% 2.48% -5.78% -31.96% Dec/02
SOLXOF 8916.0645 99.6801 1.13% 1.17% -55.91% -92.71% Dec/02
SOSXOF 1.15779 0.00065 -0.06% 3.67% -0.23% 15.23% Dec/02
SRDXOF 20.6859 0.0537 -0.26% 0.97% -7.58% -23.29% Dec/02
SSPXOF 1.02236 0.00228 -0.22% 1.72% -5.77% -28.07% Dec/02
STDXOF 28.1178 0.0079 -0.03% 4.83% 6.62% 5.50% Dec/02
SVCXOF 74.7617 0.1193 -0.16% 3.67% -0.69% 13.11% Dec/02
SYPXOF 0.26062 0.00004 -0.02% 3.67% -0.59% 13.27% Dec/02
SZLXOF 37.3965 0.1683 0.45% 0.86% 3.77% 3.11% Dec/02
THBXOF 18.8679 0.0544 0.29% 6.90% 8.25% 10.65% Dec/02
TJSXOF 64.7673 0.0366 -0.06% 2.64% 0.20% 26.46% Dec/02
TMTXOF 187.436 0.079 -0.04% 3.67% -0.59% 13.23% Dec/02
TNDXOF 204.595 1.188 0.58% 4.29% 0.71% 1.84% Dec/02
TRYXOF 35.1025 0.0099 -0.03% 3.66% -0.64% -17.28% Dec/02
TTDXOF 97.8124 0.5077 0.52% 4.69% 0.24% 14.22% Dec/02
TWDXOF 21.4096 0.0030 -0.01% 4.84% 5.04% 2.85% Dec/02
TZSXOF 0.28087 0.00016 -0.06% 3.58% -0.67% 11.77% Dec/02
UAHXOF 17.8925 0.0101 -0.06% 4.72% -0.75% -15.76% Dec/02
UGXXOF 0.17571 0.00049 0.28% 4.00% 0.67% 8.27% Dec/02
UNIXOF 4207.6760 354.1502 9.19% 24.11% -7.47% -63.50% Dec/02
URYXOF 16.7430 0.1266 0.76% 4.23% 3.13% 27.95% Dec/02
USCXOF 653.7052 0.2912 -0.04% 4.51% -0.42% 13.04% Dec/02
FJDXOF 294.299 13.954 4.98% 5.15% 3.92% 8.65% Dec/01
USTXOF 654.1500 0.3700 -0.06% 4.65% -0.35% 13.06% Dec/02
UZSXOF 0.0581357 0.0002421 -0.41% 3.35% -1.84% 8.06% Dec/02
VNDXOF 0.0268645 0.0001494 0.56% 5.73% 1.40% 5.70% Dec/02
XAFXOF 1.05079 0.00094 0.09% 4.92% 5.77% 5.56% Dec/02
XLMXOF 57.5260 0.3013 0.53% 3.06% -19.49% -69.50% Dec/02
XMRXOF 95257.3230 490.6551 0.52% 11.60% -2.64% -26.51% Dec/02
XPFXOF 5.79509 0.00595 0.10% 4.95% 6.75% 5.77% Dec/02
XRPXOF 256.106 3.607 -1.39% 0.55% -14.77% -52.01% Dec/02
YERXOF 2.61681 0.00463 -0.18% 3.66% -0.62% 13.12% Dec/02
ZARXOF 37.3827 0.2769 0.75% 0.74% 3.74% 3.07% Dec/02
ADAXOF 205.5354 0.0952 -0.05% 3.09% -19.12% -79.32% Dec/02
AEDXOF 178.085 0.127 -0.07% 3.65% -0.60% 13.21% Dec/02
AFNXOF 7.41857 0.01662 -0.22% 4.78% -0.62% 23.12% Dec/02
ALGXOF 158.9993 1.7443 1.11% 4.14% -33.10% -85.42% Dec/02
ALLXOF 5.92956 0.00014 0.00% 5.06% 7.71% 9.55% Dec/02
AMDXOF 1.67253 0.01279 0.77% 4.42% 0.24% 40.99% Dec/02
AOAXOF 1.30044 0.00080 -0.06% 4.31% -5.93% 31.10% Dec/02
ARSXOF 3.90642 0.14326 3.81% 1.99% -6.61% -31.65% Dec/01
ATMXOF 6716.3476 6.9286 0.10% 4.90% -23.17% -59.05% Dec/02
AVXXOF 8616.8208 186.6032 2.21% 5.70% -26.84% -87.95% Dec/02
AZNXOF 385.965 0.183 -0.05% 3.74% -0.69% 13.11% Dec/02
BCHXOF 72111.9373 22.7119 -0.03% -1.29% -3.41% -77.79% Dec/02
BDTXOF 6.39804 0.19607 3.16% 3.22% -1.11% -5.18% Dec/01
BGNXOF 352.271 0.019 0.01% 4.86% 6.63% 5.51% Dec/02
BHDXOF 1733.66 2.47 -0.14% 3.58% -0.70% 13.10% Dec/02
BIFXOF 0.32019 0.00046 -0.14% 3.51% -0.91% 10.00% Dec/02
BIHXOF 352.201 0.127 -0.04% 4.82% 6.61% 5.49% Dec/02
BNBXOF 193934.2695 3,825.2695 2.01% 2.35% -7.81% -46.21% Dec/01
BNDXOF 484.359 0.926 0.19% 5.55% 4.28% 14.78% Dec/02
BOBXOF 95.4599 0.0905 -0.09% 3.78% -0.48% 12.69% Dec/02
BRLXOF 126.167 0.071 -0.06% 6.39% -1.38% 23.31% Dec/02
BSDXOF 654.460 0.060 -0.01% 3.72% -0.54% 13.28% Dec/02
BTCXOF 11112465 32,751 0.30% 7.65% -16.37% -64.20% Dec/02
BWPXOF 50.5999 0.1365 0.27% 2.81% 2.53% 1.96% Dec/02
BYRXOF 259.799 0.024 -0.01% 3.72% -0.90% 14.27% Dec/02
CADXOF 487.192 0.092 -0.02% 4.19% 2.00% 8.19% Dec/02
CDFXOF 0.32560 0.00003 -0.01% 3.72% -0.59% 11.95% Dec/02
CHFXOF 699.725 1.123 0.16% 5.75% 7.97% 11.04% Dec/02
CLPXOF 0.74549 0.00022 0.03% 7.42% 6.98% 7.88% Dec/02
CNYXOF 93.2229 0.2209 0.24% 5.91% 4.05% 2.83% Dec/02
COPXOF 0.13744 0.00008 -0.06% 6.83% 4.40% -6.41% Dec/02
CRCXOF 1.09621 0.00032 0.03% 5.17% 2.67% 18.94% Dec/02
CUCXOF 27.2717 1.0425 3.97% 3.73% -0.26% 13.49% Dec/01
CVEXOF 6.24842 0.00117 -0.02% 4.85% 6.64% 5.51% Dec/02
CZKXOF 28.2694 0.0050 0.02% 4.85% 7.21% 10.19% Dec/02
DAIXOF 654.4011 0.0207 0.00% 4.63% -0.31% 13.18% Dec/02
DJFXOF 3.68817 0.00073 0.02% 3.75% -0.51% 13.32% Dec/02
DKKXOF 92.6362 0.0064 -0.01% 4.84% 6.72% 5.55% Dec/02
DOPXOF 12.0084 0.0254 -0.21% 3.47% -1.72% 17.38% Dec/02
DOTXOF 3646.7375 115.7330 3.28% 10.65% -13.51% -81.30% Dec/02
DZDXOF 4.75494 0.00710 -0.15% 3.72% 1.29% 14.14% Dec/02
EGPXOF 26.6824 0.9886 3.85% 3.90% -2.56% -27.67% Dec/01
ERNXOF 43.6020 0.0327 -0.07% 3.65% -0.60% 13.21% Dec/02
ETBXOF 12.3260 0.0115 -0.09% 3.54% -0.92% 2.39% Dec/02
ETHXOF 841123 5,956 0.71% 12.17% -16.83% -65.56% Dec/02
GELXOF 244.978 0.050 0.02% 5.02% 1.45% 31.34% Dec/02
GHSXOF 47.4290 2.4647 5.48% 5.23% -4.85% -50.74% Dec/01
GMDXOF 10.6011 0.0070 -0.07% 3.24% -2.53% -3.66% Dec/02
GNFXOF 0.0764334 0.0000113 -0.01% 3.55% -0.67% 23.19% Dec/02
GTQXOF 83.4511 0.0549 -0.07% 3.16% -0.95% 11.51% Dec/02
GYDXOF 3.14386 0.11713 3.87% 3.62% -0.67% 13.24% Dec/01
HKDXOF 84.0852 0.0487 -0.06% 5.03% 0.54% 13.32% Dec/02
HNLXOF 26.6131 0.0199 -0.07% 3.82% -0.34% 10.93% Dec/02
HRVXOF 91.2746 0.0101 -0.01% 4.80% 6.43% 5.17% Dec/02
HTGXOF 4.70878 0.18000 3.97% 2.23% -10.31% -19.98% Dec/01
HUFXOF 1.68223 0.00908 0.54% 5.82% 4.86% -6.07% Dec/02
IDRXOF 0.0423760 0.0003117 0.74% 5.19% 0.76% 5.44% Dec/02
ILSXOF 192.480 0.599 -0.31% 4.20% 3.75% 5.44% Dec/02
INRXOF 8.04242 0.02612 -0.32% 4.02% 1.09% 4.37% Dec/02
IQDXOF 0.44821 0.00054 -0.12% 3.60% -0.62% 13.16% Dec/02
IRRXOF 0.0155838 0.0005957 3.97% 3.73% -0.53% 13.29% Dec/01
ISKXOF 4.63500 0.00549 0.12% 3.26% 3.14% 4.09% Dec/02
JMDXOF 4.28051 0.00328 -0.08% 3.93% -1.77% 14.35% Dec/02
JODXOF 923.464 0.347 -0.04% 3.62% -0.64% 13.17% Dec/02
JPYXOF 4.81505 0.02407 -0.50% 7.05% 8.78% -6.08% Dec/02
KESXOF 5.34303 0.00217 -0.04% 3.43% -1.46% 4.09% Dec/02
KGSXOF 7.74091 0.00947 -0.12% 3.58% -2.36% 13.61% Dec/02
KHRXOF 0.15925 0.00004 -0.03% 4.11% 0.08% 11.97% Dec/02
KMFXOF 1.39579 0.00171 -0.12% 5.65% 5.80% 4.78% Dec/02
KRWXOF 0.50458 0.00274 0.55% 6.09% 8.31% 2.78% Dec/02
KYDXOF 792.388 0.970 -0.12% 3.60% -0.65% 13.16% Dec/02
KZTXOF 1.39122 0.00822 -0.59% 2.52% -2.53% 5.41% Dec/02
LAKXOF 0.0378523 0.0000084 -0.02% 3.37% -2.64% -29.15% Dec/02
LBPXOF 0.43416 0.00053 -0.12% 3.60% -0.65% 13.04% Dec/02
LKRXOF 1.79101 0.00219 -0.12% 3.60% -1.47% -37.38% Dec/02
LNKXOF 4945.5683 86.4338 -1.72% 15.62% -2.16% -63.31% Dec/02
LRDXOF 4.27791 0.16353 3.97% 3.93% -0.79% 4.56% Dec/01
LSLXOF 37.4196 0.1914 0.51% 0.89% 3.80% 3.06% Dec/02
LTCXOF 49846.2 1,114.8 -2.19% 6.92% 22.46% -54.16% Dec/02
LUNXOF 0.1177 0.0129 12.36% 17.58% -18.53% -100.00% Dec/02
LYDXOF 134.682 0.165 -0.12% 4.50% 2.25% 6.85% Dec/02
MADXOF 61.6467 0.2119 -0.34% 4.30% 3.00% -1.59% Dec/02
MDLXOF 33.6008 0.0325 -0.10% 1.96% -2.08% 2.73% Dec/02
MGAXOF 0.15028 0.00013 0.08% 3.06% -2.71% 3.02% Dec/02
MKDXOF 11.1215 0.0976 -0.87% 4.08% 5.18% 4.40% Dec/02
MMKXOF 0.31223 0.00038 -0.12% 3.60% -0.65% -3.99% Dec/02
MNTXOF 0.19221 0.00005 0.02% 3.57% -1.41% -5.78% Dec/02
MOPXOF 81.5417 0.1405 -0.17% 3.92% 0.19% 13.25% Dec/02
MTCXOF 601.1805 3.7150 0.62% 14.10% -3.48% -54.34% Dec/02
MURXOF 15.1241 0.0777 0.52% 4.26% 1.71% 12.10% Dec/02
MVRXOF 42.6693 0.2231 0.53% 4.27% -0.01% 13.89% Dec/02
MWKXOF 0.64523 0.00353 0.55% 3.90% -0.96% -9.84% Dec/02
MXNXOF 33.9233 0.3035 -0.89% 4.83% 1.46% 24.80% Dec/02
MYRXOF 149.916 1.161 0.78% 6.68% 7.90% 9.71% Dec/02
MZNXOF 10.39750 0.04772 0.46% 4.21% -0.07% 13.74% Dec/02
NADXOF 37.6299 0.4129 1.11% 1.40% 3.65% 3.75% Dec/02
NGNXOF 1.48045 0.00447 0.30% 3.92% -1.37% 4.99% Dec/02
NIOXOF 18.1319 0.0391 -0.22% 3.42% -0.83% 10.51% Dec/02
NOKXOF 66.9262 0.2951 -0.44% 5.53% 7.75% 6.27% Dec/02
NPRXOF 5.03197 0.00512 -0.10% 4.16% 1.29% 4.51% Dec/02

Currency Crosses