Crosses Price Day % Weekly Monthly YoY Date
USDXOF 602.500 0.000 0.00% -1.59% -2.19% 1.26% Mar/27
EURXOF 657.685 10.863 1.68% 0.88% 1.24% 1.12% Mar/24
GBPXOF 748.569 14.848 2.02% 0.58% 1.74% -4.00% Mar/24
AUDXOF 398.605 0.538 -0.13% -2.55% -3.78% -10.29% Mar/24
NZDXOF 373.851 0.689 0.18% -1.83% -1.48% -9.20% Mar/24
OMRXOF 1565.34 13.64 0.88% -1.97% -2.24% 1.89% Mar/24
PABXOF 597.250 8.500 -1.40% -1.69% -2.41% 0.97% Mar/23
PENXOF 159.997 0.862 0.54% -1.84% -0.81% 1.03% Mar/24
PGKXOF 169.628 2.212 -1.29% -1.70% -2.32% 1.05% Mar/23
PHPXOF 11.1003 0.1012 0.92% -0.85% -1.12% -1.95% Mar/24
PKRXOF 2.13531 0.02070 0.98% -1.70% -9.98% -34.44% Mar/24
PLNXOF 138.227 0.029 0.02% -0.51% 0.38% 1.13% Mar/24
PYGXOF 0.0842470 0.0006692 0.80% -1.23% -0.40% -1.09% Mar/24
QARXOF 165.590 1.443 0.88% -1.95% -2.15% 2.17% Mar/24
RONXOF 131.576 0.139 0.11% -0.82% -0.43% -0.01% Mar/24
RSDXOF 5.52752 0.01122 0.20% -0.64% -0.33% -0.13% Mar/24
RUBXOF 7.79476 0.06426 -0.82% -1.68% -3.83% 24.86% Mar/24
RWFXOF 0.55275 0.00464 0.85% -2.34% -3.04% -5.82% Mar/24
SARXOF 160.410 1.410 0.89% -2.00% -2.43% 1.72% Mar/24
SCRXOF 46.0757 2.1829 4.97% 0.08% -2.40% 7.73% Mar/24
SDGXOF 1.06628 0.00948 0.90% -1.99% -2.16% -19.71% Mar/24
SEKXOF 57.7809 0.0653 -0.11% -1.26% -1.54% -8.09% Mar/24
SGDXOF 452.467 2.052 0.46% -0.90% -0.88% 3.84% Mar/24
SLLXOF 0.0291612 0.0003072 1.06% -2.85% -5.53% -42.72% Mar/24
SOLXOF 12465.7250 817.1150 -6.15% 2.67% -12.36% -79.42% Mar/24
SOSXOF 1.06637 0.00929 0.88% -1.99% -2.19% 3.66% Mar/24
SRDXOF 17.2785 0.0169 0.10% -2.61% -7.07% -39.66% Mar/24
SSPXOF 0.72201 0.01548 -2.10% -8.96% -11.00% -48.29% Mar/24
STDXOF 26.4756 0.0649 0.25% -0.59% -0.16% -0.29% Mar/24
SVCXOF 68.8611 0.6024 0.88% -1.99% -2.19% 1.86% Mar/24
SYPXOF 0.23994 0.00200 0.84% -1.99% -2.23% 1.82% Mar/24
SZLXOF 33.1971 0.1903 0.58% -0.70% -0.84% -18.51% Mar/24
THBXOF 17.6376 0.0714 0.41% -1.22% -0.02% -0.08% Mar/24
TJSXOF 55.3768 0.7337 1.34% -1.81% -2.46% 21.33% Mar/24
TMTXOF 172.636 1.504 0.88% -1.99% -2.19% 1.86% Mar/24
TNDXOF 194.355 0.663 0.34% -1.97% -1.56% -2.28% Mar/24
TRYXOF 31.6002 0.1736 0.55% -2.46% -3.21% -20.88% Mar/24
TTDXOF 88.8958 0.7447 0.84% -2.43% -2.60% 1.72% Mar/24
TWDXOF 19.8733 0.1738 0.88% -1.31% -1.07% -3.70% Mar/24
TZSXOF 0.25803 0.00225 0.88% -1.99% -2.23% 0.99% Mar/24
UAHXOF 16.3191 0.1444 0.89% -1.96% -3.12% -19.30% Mar/24
UGXXOF 0.16003 0.00139 0.88% -2.51% -3.49% -2.66% Mar/24
UNIXOF 3520.4075 214.7940 -5.75% -3.58% -13.07% -44.78% Mar/24
URYXOF 15.5524 0.2304 1.50% 0.03% -1.86% 9.77% Mar/24
USCXOF 602.4699 5.4050 0.91% -1.93% -2.13% 1.85% Mar/24
FJDXOF 267.316 3.278 -1.21% -1.62% -2.71% -5.74% Mar/23
USTXOF 603.1688 5.2200 0.87% -2.09% -2.08% 1.92% Mar/24
UZSXOF 0.0528369 0.0003832 0.73% -1.91% -2.69% 2.77% Mar/24
VNDXOF 0.0256274 0.0002017 0.79% -1.78% -1.07% -0.92% Mar/24
XAFXOF 0.98850 0.00206 0.21% -0.61% -0.24% -0.38% Mar/24
XLMXOF 53.3273 1.9602 -3.55% 2.43% -2.78% -58.08% Mar/24
XMRXOF 97068.4979 3,525.2439 3.77% 5.62% 4.73% -19.47% Mar/24
XPFXOF 5.44953 0.01108 0.20% -0.63% -0.20% -0.30% Mar/24
XRPXOF 254.683 10.018 -3.78% 14.03% 10.19% -48.91% Mar/24
YERXOF 2.41048 0.02072 0.87% -1.99% -2.19% 1.86% Mar/24
ZARXOF 33.2087 0.1916 0.58% -0.67% -0.77% -18.55% Mar/24
ZMWXOF 28.5816 0.1817 0.64% -4.78% -8.52% -13.98% Mar/24
ADAXOF 210.3026 6.4950 -3.00% -2.00% -6.84% -67.59% Mar/27
AEDXOF 162.654 0.013 0.01% -2.84% -3.03% 0.99% Mar/24
AFNXOF 6.89904 0.00000 0.00% -1.96% -0.55% 2.33% Mar/24
ALGXOF 129.3046 1.3140 -1.01% 0.63% -17.84% -75.49% Mar/24
ALLXOF 5.66920 0.02975 -0.52% -0.50% 0.09% 6.12% Mar/24
AMDXOF 1.54288 0.00092 0.06% -2.71% -2.71% 27.33% Mar/24
AOAXOF 1.18856 0.00000 0.00% -2.90% -3.04% -9.80% Mar/24
ARSXOF 2.90279 0.04690 -1.59% -3.21% -7.36% -45.93% Mar/23
ATMXOF 6891.3691 96.1573 -1.38% -12.73% -14.52% -60.20% Mar/24
AVXXOF 10308.5350 167.2300 -1.60% 5.60% -8.90% -80.01% Mar/24
AZNXOF 352.360 0.000 0.00% -2.85% -3.04% 0.85% Mar/24
BCHXOF 76698.8450 250.8450 -0.33% -1.29% -6.25% -64.61% Mar/24
BDTXOF 5.68539 0.08036 -1.39% -1.27% -1.62% -17.23% Mar/23
BGNXOF 329.136 1.714 -0.52% -1.34% -0.92% -1.05% Mar/24
BHDXOF 1584.22 0.42 -0.03% -2.82% -3.04% 0.97% Mar/24
BIFXOF 0.28994 0.00000 0.00% -2.89% -3.24% -1.87% Mar/24
BIHXOF 336.739 7.403 2.25% 0.94% 1.37% 1.24% Mar/24
BNBXOF 197697.6479 664.8729 0.34% -2.58% 6.33% -19.30% Mar/24
BNDXOF 459.345 8.930 1.98% 0.60% 0.63% 5.40% Mar/24
BOBXOF 89.1531 2.0904 2.40% -0.66% -0.86% 2.49% Mar/24
BRLXOF 115.495 2.749 2.44% -1.77% -2.32% -5.78% Mar/24
BSDXOF 613.870 16.620 2.78% -0.14% -0.35% 3.78% Mar/24
BTCXOF 17258313 336,429 1.99% 13.44% 21.20% -33.55% Mar/24
BWPXOF 46.4994 0.8098 1.77% 0.18% 0.58% -10.00% Mar/24
BYRXOF 243.918 6.735 2.84% -0.09% -0.29% 34.10% Mar/24
CADXOF 445.711 10.175 2.34% -0.54% -1.53% -5.58% Mar/24
CDFXOF 0.29681 0.00828 2.87% -0.06% -0.74% 0.06% Mar/24
CHFXOF 667.653 15.918 2.44% 0.91% 1.97% 5.03% Mar/24
CLPXOF 0.76123 0.02116 2.86% 1.95% 2.07% 1.46% Mar/24
CNYXOF 89.2823 1.8218 2.08% 0.13% 1.17% -3.70% Mar/24
COPXOF 0.12916 0.00354 2.82% 1.37% 1.43% -17.39% Mar/24
CRCXOF 1.13965 0.03483 3.15% 0.51% 3.35% 25.39% Mar/24
CUCXOF 24.8854 0.3542 -1.40% -1.69% -2.41% 0.97% Mar/23
CVEXOF 5.98054 0.11249 1.92% 1.07% 1.50% 1.37% Mar/24
CZKXOF 27.7997 0.3954 1.44% 2.10% 1.05% 5.68% Mar/24
DAIXOF 614.3504 17.6319 2.95% 0.01% -0.26% 3.88% Mar/24
DJFXOF 3.45745 0.09361 2.78% -0.14% -0.35% 3.75% Mar/24
DKKXOF 88.4656 1.6206 1.87% 0.96% 1.37% 1.16% Mar/24
DOPXOF 11.2264 0.2938 2.69% -0.35% 1.11% 3.97% Mar/24
DOTXOF 3782.7055 6.2938 0.17% 0.81% -7.12% -69.91% Mar/24
DZDXOF 4.52637 0.10825 2.45% 0.26% 0.02% 9.11% Mar/24
EGPXOF 19.8500 0.5527 2.86% -0.71% -1.29% -38.55% Mar/24
ERNXOF 40.8867 1.2023 3.03% -0.24% -0.44% 3.69% Mar/24
ETBXOF 11.3847 0.2959 2.67% -0.32% -0.72% -1.96% Mar/24
ETHXOF 1075790 11,217 -1.03% 5.42% 9.00% -41.47% Mar/24
GELXOF 240.982 6.260 2.67% -0.04% 1.71% 30.98% Mar/24
GHSXOF 51.1083 1.3375 2.69% 1.43% 4.54% -37.44% Mar/24
GMDXOF 9.8443 0.2422 2.52% -0.56% -1.56% -10.46% Mar/24
GNFXOF 0.0719582 0.0018008 2.57% -0.06% -0.37% 7.38% Mar/24
GTQXOF 78.6786 2.0590 2.69% -0.30% -0.31% 2.14% Mar/24
GYDXOF 2.91014 0.06610 2.32% -0.59% -0.79% 2.33% Mar/24
HKDXOF 77.8545 1.7659 2.32% -0.59% -0.80% 2.97% Mar/24
HNLXOF 24.9164 0.5659 2.32% -0.59% -0.87% 2.34% Mar/24
HTGXOF 3.97936 0.08434 2.17% -1.09% -4.42% -30.03% Mar/24
HUFXOF 1.69764 0.00858 0.51% 2.55% -0.77% -2.20% Mar/24
IDRXOF 0.0403386 0.0014045 3.61% 1.99% 0.09% -2.17% Mar/24
ILSXOF 169.669 3.780 2.28% 1.03% 0.92% -7.65% Mar/24
INRXOF 7.41978 0.15714 2.16% -0.28% -0.15% -4.29% Mar/24
IQDXOF 0.46687 0.01060 2.32% 10.76% 10.54% 15.12% Mar/24
IRRXOF 0.0145507 0.0003305 2.32% -0.59% -0.79% 3.32% Mar/24
ISKXOF 4.38369 0.06268 1.45% 0.47% 2.91% -4.29% Mar/24
JMDXOF 4.05178 0.07250 1.82% -1.14% 0.64% 3.44% Mar/24
JODXOF 843.573 0.833 0.10% -2.75% -2.95% 0.97% Mar/24
JPYXOF 4.61679 0.05101 1.12% 0.42% 2.27% -4.52% Mar/24
KESXOF 4.58873 0.03652 0.80% -3.19% -5.73% -11.17% Mar/24
KGSXOF 6.89202 0.06005 0.88% -1.99% -2.19% 15.87% Mar/24
KHRXOF 0.14884 0.00137 0.93% -2.04% -2.58% 1.66% Mar/24
KMFXOF 1.31769 0.00416 -0.31% -0.48% -0.49% -0.31% Mar/24
KRWXOF 0.46322 0.00113 -0.24% -1.98% -1.16% -4.49% Mar/24
KYDXOF 730.303 1.949 0.27% -1.99% -2.19% 1.86% Mar/24
KZTXOF 1.31812 0.03119 2.42% 0.63% -3.46% 13.25% Mar/24
LAKXOF 0.0358522 0.0002554 0.72% -1.93% -1.64% -29.60% Mar/24
LBPXOF 0.04017 0.00035 0.88% -1.99% -2.19% -89.78% Mar/24
LKRXOF 1.88281 0.00467 0.25% 3.21% 10.65% -9.28% Mar/24
LNKXOF 4394.6471 163.6545 -3.59% 7.11% -4.09% -54.06% Mar/24
LRDXOF 3.71914 0.03241 0.88% -3.81% -5.45% -4.43% Mar/24
LSLXOF 33.1157 0.0980 0.30% -0.97% -1.09% -18.74% Mar/24
LTCXOF 54731.1 938.6 -1.69% 14.38% -2.35% -26.89% Mar/24
LUNXOF 0.0783 0.0067 9.29% -1.99% -25.21% -100.00% Mar/24
LYDXOF 126.906 1.106 0.88% -0.67% -0.88% -0.38% Mar/24
MADXOF 58.5947 0.3400 0.58% -0.89% -0.77% -3.98% Mar/24
MDLXOF 32.6904 0.2866 0.88% -1.52% -0.44% 1.30% Mar/24
MGAXOF 0.14017 0.00122 0.88% -2.07% -2.44% -5.69% Mar/24
MKDXOF 10.5259 0.0002 0.00% -0.78% -0.35% -0.69% Mar/24
MMKXOF 0.28526 0.00406 -1.40% -1.69% -2.41% -14.66% Mar/23
MNTXOF 0.17151 0.00154 0.91% -1.66% -2.47% -15.77% Mar/24
MOPXOF 74.5207 0.6494 0.88% -1.99% -2.20% 1.52% Mar/24
MTCXOF 660.4123 19.2522 -2.83% -7.04% -15.61% -31.55% Mar/24
MURXOF 13.1407 0.2689 2.09% 0.47% -1.44% -1.58% Mar/24
MVRXOF 39.0726 0.3405 0.88% -1.99% -2.19% 1.86% Mar/24
MWKXOF 0.59533 0.00520 0.88% 0.67% -2.42% -19.32% Mar/24
MXNXOF 32.6143 0.4238 1.32% -0.78% -2.63% 10.82% Mar/24
MYRXOF 136.127 0.881 0.65% -0.35% -2.04% -2.79% Mar/24
MZNXOF 9.53021 0.08603 0.91% -1.96% -2.19% 1.83% Mar/24
NADXOF 33.1700 0.1436 0.43% -0.85% -0.92% -18.58% Mar/24
NGNXOF 1.30984 0.01141 0.88% -2.00% -2.20% -8.05% Mar/24
NIOXOF 16.6667 0.2316 1.41% -1.99% -2.38% 0.11% Mar/24
NOKXOF 57.4882 0.1542 -0.27% 0.59% -3.05% -15.72% Mar/24
NPRXOF 4.56543 0.02775 0.61% -1.70% -1.87% -5.70% Mar/24

Currency Crosses