XMR Currency Exchange Rates

Crosses	Price	Day	%	Weekly	Monthly	YoY	Date
ADAXMR	0.0026	0.0001	2.77%	7.49%	-0.47%	-12.61%	Jun/02
AEDXMR	0.0019	0.0000	0.77%	3.63%	4.82%	38.18%	Jun/02
AFNXMR	0.0001	0.0000	0.83%	4.17%	4.91%	41.09%	Jun/02
ALGXMR	0.0010	0.0000	2.76%	4.11%	-11.28%	-47.14%	Jun/02
ALLXMR	0.0001	0.0000	1.18%	5.38%	4.52%	53.13%	Jun/02
AMDXMR	0.0000	0.0000	0.71%	3.43%	4.74%	59.07%	Jun/02
AOAXMR	0.0000	0.0000	-1.41%	-4.54%	-10.99%	-3.94%	Jun/02
ARSXMR	0.0000	0.0000	-1.13%	0.51%	-3.53%	-32.21%	Jun/01
ATMXMR	0.0719	0.0018	2.52%	3.53%	-0.48%	50.34%	Jun/02
AUDXMR	0.0045	0.0001	1.40%	5.32%	4.05%	25.75%	Jun/02
AVXXMR	0.0979	0.0019	1.98%	4.96%	-11.33%	-20.17%	Jun/02
AZNXMR	0.0040	0.0000	0.16%	3.02%	4.20%	37.17%	Jun/02
BCHXMR	0.7815	0.0094	1.21%	5.35%	0.15%	-16.71%	Jun/02
BDTXMR	0.0001	0.0000	-0.88%	2.79%	2.90%	13.69%	Jun/01
BGNXMR	0.0038	0.0000	0.26%	3.46%	2.06%	37.66%	Jun/02
BHDXMR	0.0181	0.0001	0.34%	3.21%	4.40%	37.59%	Jun/02
BIFXMR	0.0000	0.0000	0.76%	3.27%	-22.66%	-0.72%	Jun/02
BIHXMR	0.0038	0.0000	0.22%	3.44%	2.04%	37.62%	Jun/02
BNBXMR	2.0932	0.0103	0.50%	3.50%	-1.08%	37.69%	Jun/02
BNDXMR	0.0051	0.0000	0.65%	4.02%	3.67%	40.29%	Jun/02
BOBXMR	0.0010	0.0000	0.08%	2.94%	4.12%	36.23%	Jun/02
BRLXMR	0.0014	0.0000	1.92%	5.28%	6.55%	33.68%	Jun/02
BSDXMR	0.0068	0.0000	-0.06%	2.79%	3.97%	37.03%	Jun/02
BTCXMR	184.7981	1.7162	0.94%	5.32%	-1.66%	23.10%	Jun/02
BTNXMR	0.0001	0.0000	-0.49%	2.72%	3.19%	27.25%	Jun/01
BWPXMR	0.0005	0.0000	0.33%	3.00%	1.38%	15.92%	Jun/02
BYRXMR	0.0027	0.0000	0.34%	3.20%	4.39%	81.07%	Jun/02
CADXMR	0.0051	0.0000	0.97%	4.92%	7.81%	24.79%	Jun/02
CDFXMR	0.0000	0.0000	0.42%	3.04%	-7.70%	19.18%	Jun/02
CHFXMR	0.0076	0.0000	0.37%	3.04%	3.34%	40.85%	Jun/02
CLPXMR	0.0000	0.0000	1.50%	5.16%	6.24%	40.64%	Jun/02
CNYXMR	0.0010	0.0000	0.69%	2.91%	3.48%	24.47%	Jun/02
COPXMR	0.0000	0.0000	1.69%	7.08%	13.01%	19.62%	Jun/02
CRCXMR	0.0000	0.0000	0.43%	2.96%	5.33%	74.47%	Jun/02
CUCXMR	0.0003	0.0000	-0.85%	2.40%	4.04%	35.31%	Jun/01
CVEXMR	0.0001	0.0000	0.66%	3.68%	3.30%	33.41%	Jun/02
CZKXMR	0.0003	0.0000	0.61%	3.60%	2.52%	38.74%	Jun/02
DAIXMR	0.0069	0.0000	0.63%	3.48%	4.67%	37.96%	Jun/02
DJFXMR	0.0000	0.0000	0.51%	3.38%	4.57%	37.78%	Jun/02
DKKXMR	0.0010	0.0000	0.27%	3.28%	2.93%	32.72%	Jun/02
DOPXMR	0.0001	0.0000	0.70%	3.65%	4.63%	39.62%	Jun/02
DOTXMR	0.0361	0.0006	1.82%	4.05%	-3.48%	-26.40%	Jun/02
DZDXMR	0.0001	0.0000	0.96%	3.60%	5.37%	41.99%	Jun/02
EGPXMR	0.0002	0.0000	0.28%	2.95%	6.12%	-20.06%	Jun/02
ERNXMR	0.0005	0.0000	0.43%	3.30%	4.49%	37.71%	Jun/02
ETBXMR	0.0001	0.0000	0.75%	3.36%	6.00%	26.40%	Jun/02
ETHXMR	12.9484	0.2109	1.66%	8.01%	5.70%	43.05%	Jun/02
EURXMR	0.0074	0.0000	0.25%	3.28%	2.90%	32.86%	Jun/02
FJDXMR	0.0030	0.0000	-0.99%	0.99%	2.66%	28.60%	Jun/01
GBPXMR	0.0085	0.0000	0.15%	4.33%	5.31%	32.62%	Jun/02
GELXMR	0.0026	0.0000	1.16%	1.86%	0.80%	49.16%	Jun/02
GHSXMR	0.0006	0.0000	0.55%	8.96%	13.91%	-4.15%	Jun/02
GMDXMR	0.0001	0.0000	2.56%	2.13%	6.71%	26.10%	Jun/02
GNFXMR	0.0000	0.0000	0.89%	3.77%	4.99%	40.53%	Jun/02
GTQXMR	0.0009	0.0000	0.54%	3.08%	4.26%	35.56%	Jun/02
GYDXMR	0.0000	0.0000	0.37%	3.23%	4.42%	35.65%	Jun/02
HKDXMR	0.0009	0.0000	0.67%	3.39%	6.46%	33.13%	Jun/02
HNLXMR	0.0003	0.0000	0.72%	3.59%	4.75%	37.08%	Jun/02
HTGXMR	0.0000	0.0000	-0.94%	4.12%	12.84%	9.06%	Jun/02
HUFXMR	0.0000	0.0000	0.47%	3.67%	4.48%	40.54%	Jun/02
IDRXMR	0.0000	0.0000	-0.85%	1.78%	1.82%	31.66%	Jun/01
ILSXMR	0.0018	0.0000	0.73%	3.02%	3.20%	18.05%	Jun/02
INRXMR	0.0001	0.0000	0.61%	3.67%	5.46%	25.25%	Jun/02
IQDXMR	0.0000	0.0000	-0.30%	2.55%	3.73%	52.32%	Jun/02
IRRXMR	0.0000	0.0000	-0.39%	2.46%	3.64%	36.59%	Jun/02
ISKXMR	0.0000	0.0000	-0.37%	2.21%	2.36%	21.78%	Jun/02
JMDXMR	0.0000	0.0000	-1.01%	1.82%	2.31%	36.68%	Jun/02
JODXMR	0.0097	0.0001	0.77%	3.52%	6.34%	32.92%	Jun/02
JPYXMR	0.0000	0.0000	-0.06%	3.95%	2.30%	24.38%	Jun/02
KESXMR	0.0000	0.0000	0.07%	2.55%	3.73%	11.25%	Jun/02
KGSXMR	0.0001	0.0000	0.22%	3.08%	4.18%	24.80%	Jun/02
KHRXMR	0.0000	0.0000	0.62%	3.29%	4.69%	35.99%	Jun/02
KMFXMR	0.0000	0.0000	1.35%	4.19%	2.98%	39.18%	Jun/02
KPWXMR	0.0001	0.0000	-0.85%	2.40%	4.04%	35.31%	Jun/01
KRWXMR	0.0000	0.0000	0.79%	5.13%	7.22%	30.59%	Jun/02
KWDXMR	0.0223	0.0002	0.74%	3.35%	5.77%	32.41%	Jun/02
KYDXMR	0.0083	0.0000	0.27%	3.13%	4.32%	37.48%	Jun/02
KZTXMR	0.0000	0.0000	0.31%	1.97%	5.05%	28.18%	Jun/02
LAKXMR	0.0000	0.0000	0.34%	1.42%	1.34%	6.73%	Jun/02
LBPXMR	0.0000	0.0000	0.35%	3.21%	4.40%	-86.19%	Jun/02
LKRXMR	0.0000	0.0000	1.61%	7.54%	15.26%	68.28%	Jun/02
LNKXMR	0.0436	0.0003	0.73%	4.90%	-4.65%	21.90%	Jun/02
LRDXMR	0.0000	0.0000	-0.23%	2.01%	0.98%	21.83%	Jun/02
LSLXMR	0.0004	0.0000	1.27%	4.11%	-0.49%	5.89%	Jun/02
LTCXMR	0.6401	0.0051	-0.80%	13.25%	10.89%	99.90%	Jun/02
LUNXMR	0.0000	0.0000	-10.85%	-8.30%	-24.11%	10.02%	Jun/02
LYDXMR	0.0014	0.0000	0.26%	2.94%	2.94%	35.88%	Jun/02
MADXMR	0.0007	0.0000	0.33%	3.76%	4.23%	28.63%	Jun/02
MDLXMR	0.0004	0.0000	0.77%	3.69%	5.83%	48.21%	Jun/02
MGAXMR	0.0000	0.0000	0.77%	3.62%	4.77%	25.70%	Jun/02
MKDXMR	0.0001	0.0000	-0.65%	2.50%	1.51%	36.83%	Jun/01
MMKXMR	0.0000	0.0000	0.55%	3.43%	4.62%	21.83%	Jun/02
MNTXMR	0.0000	0.0000	-0.77%	3.30%	5.10%	23.93%	Jun/01
MOPXMR	0.0009	0.0000	0.68%	3.82%	5.21%	38.57%	Jun/02
MROXMR	0.0002	0.0000	0.39%	3.44%	4.41%	46.28%	Jun/02
MTCXMR	0.0062	0.0002	2.70%	5.04%	-3.19%	101.38%	Jun/02
MURXMR	0.0002	0.0000	1.96%	3.62%	3.54%	32.35%	Jun/02
MVRXMR	0.0004	0.0000	0.76%	3.64%	4.83%	38.16%	Jun/02
MWKXMR	0.0000	0.0000	0.12%	3.85%	5.16%	37.57%	Jun/02
MXNXMR	0.0004	0.0000	0.81%	3.86%	8.56%	48.26%	Jun/02
MYRXMR	0.0015	0.0000	1.60%	3.98%	3.42%	27.59%	Jun/02
MZNXMR	0.0001	0.0000	0.80%	3.66%	4.86%	38.11%	Jun/02
NADXMR	0.0004	0.0000	1.49%	4.27%	-0.31%	5.87%	Jun/02
NGNXMR	0.0000	0.0000	0.76%	3.54%	4.62%	24.32%	Jun/02
NIOXMR	0.0002	0.0000	0.05%	2.91%	4.09%	35.48%	Jun/02
NOKXMR	0.0006	0.0000	1.31%	4.21%	3.89%	13.98%	Jun/02
NPRXMR	0.0001	0.0000	0.92%	3.82%	5.69%	25.48%	Jun/02
NZDXMR	0.0042	0.0000	0.62%	3.67%	3.47%	23.93%	Jun/02
OMRXMR	0.0178	0.0001	0.36%	3.25%	4.42%	37.62%	Jun/02
PABXMR	0.0068	0.0001	-0.85%	2.40%	4.04%	35.31%	Jun/01
PENXMR	0.0019	0.0000	0.80%	3.95%	5.55%	38.94%	Jun/02
PGKXMR	0.0019	0.0000	-0.95%	1.92%	3.15%	34.20%	Jun/01
PHPXMR	0.0001	0.0000	0.59%	2.97%	4.68%	25.29%	Jun/02
PKRXMR	0.0000	0.0000	0.40%	3.45%	3.78%	-4.74%	Jun/02
PLNXMR	0.0016	0.0000	0.98%	4.21%	5.20%	35.65%	Jun/02
PYGXMR	0.0000	0.0000	0.53%	2.89%	3.68%	30.38%	Jun/02
QARXMR	0.0019	0.0000	0.12%	2.98%	4.17%	37.29%	Jun/02
RONXMR	0.0015	0.0000	0.31%	3.11%	2.12%	32.27%	Jun/02
RSDXMR	0.0001	0.0000	0.25%	3.25%	2.87%	32.91%	Jun/02
RUBXMR	0.0001	0.0000	0.41%	0.54%	2.65%	-0.41%	Jun/02
RWFXMR	0.0000	0.0000	0.66%	3.17%	3.26%	24.60%	Jun/02
SARXMR	0.0018	0.0000	0.76%	3.39%	6.21%	33.02%	Jun/02
SCRXMR	0.0005	0.0000	0.59%	0.71%	5.57%	35.95%	Jun/02
SDGXMR	0.0000	0.0000	0.55%	3.74%	4.64%	2.63%	Jun/02
SEKXMR	0.0006	0.0000	0.90%	3.44%	1.06%	20.34%	Jun/02
SGDXMR	0.0051	0.0000	0.64%	3.64%	4.77%	35.62%	Jun/02
SLLXMR	0.0000	0.0000	0.68%	3.60%	3.17%	-20.21%	Jun/02
SOLXMR	0.1458	0.0061	4.40%	14.41%	-0.06%	-28.14%	Jun/02
SOSXMR	0.0000	0.0000	0.63%	3.32%	4.51%	40.17%	Jun/02
SRDXMR	0.0002	0.0000	0.12%	2.06%	3.41%	-21.74%	Jun/02
SSPXMR	0.0000	0.0000	0.55%	1.88%	-7.55%	-32.25%	Jun/02
STDXMR	0.0003	0.0000	0.17%	3.39%	1.98%	37.53%	Jun/02
SVCXMR	0.0008	0.0000	0.48%	3.35%	4.54%	37.78%	Jun/02
SYPXMR	0.0000	0.0000	0.48%	3.35%	4.50%	37.78%	Jun/02
SZLXMR	0.0004	0.0000	1.42%	4.24%	-0.35%	6.06%	Jun/02
THBXMR	0.0002	0.0000	0.22%	3.27%	3.72%	31.21%	Jun/02
TJSXMR	0.0006	0.0000	0.42%	3.28%	4.47%	43.25%	Jun/02
TMTXMR	0.0020	0.0000	0.44%	3.32%	4.36%	37.54%	Jun/02
TNDXMR	0.0022	0.0000	0.85%	3.13%	4.58%	30.19%	Jun/02
TRYXMR	0.0003	0.0000	0.28%	-1.35%	-1.05%	4.45%	Jun/02
TTDXMR	0.0010	0.0000	1.51%	4.57%	5.83%	39.03%	Jun/02
TWDXMR	0.0002	0.0000	0.73%	3.50%	6.52%	27.35%	Jun/02
TZSXMR	0.0000	0.0000	0.52%	3.19%	5.58%	30.60%	Jun/02
UAHXMR	0.0002	0.0000	0.87%	3.52%	6.40%	5.45%	Jun/02
UGXXMR	0.0000	0.0000	1.27%	3.27%	6.53%	33.13%	Jun/02
UNIXMR	0.0350	0.0010	2.99%	6.75%	0.25%	32.87%	Jun/02
URYXMR	0.0002	0.0000	0.69%	3.27%	4.76%	42.51%	Jun/02
USCXMR	0.0069	0.0001	0.77%	3.64%	4.83%	38.17%	Jun/02
USDXMR	0.0069	0.0001	0.77%	3.45%	6.29%	33.01%	Jun/02
USTXMR	0.0069	0.0001	0.79%	3.66%	4.80%	38.29%	Jun/02
UZSXMR	0.0000	0.0000	0.61%	3.63%	4.94%	32.94%	Jun/02
VESXMR	0.0003	0.0000	0.22%	1.77%	-2.23%	-73.41%	Jun/02
VNDXMR	0.0000	0.0000	0.76%	3.57%	4.68%	36.45%	Jun/02
XAFXMR	0.0000	0.0000	0.35%	3.45%	2.98%	33.02%	Jun/02
XLMXMR	0.0006	0.0000	2.31%	9.88%	3.29%	-10.91%	Jun/02
XOFXMR	0.0000	0.0000	0.77%	3.14%	1.62%	38.06%	Jun/02
XPFXMR	0.0001	0.0000	0.26%	3.28%	2.89%	32.93%	Jun/02
XRPXMR	0.0036	0.0001	3.55%	19.66%	17.96%	78.25%	Jun/02
YERXMR	0.0000	0.0000	0.59%	3.54%	4.71%	38.03%	Jun/02
ZARXMR	0.0004	0.0000	0.96%	3.76%	-0.84%	5.46%	Jun/02
ZMWXMR	0.0003	0.0000	-0.22%	0.80%	-5.87%	19.52%	Jun/02

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR quote exchange rates were updated on June of 2023.