Crosses Price Day % Weekly Monthly YoY Date
USDXAF 630.180 0.120 0.02% -0.65% -4.29% 8.71% Nov/25
EURXAF 655.858 0.085 0.01% 0.16% -1.26% 0.06% Nov/25
GBPXAF 763.211 0.150 -0.02% 1.25% -0.35% -1.26% Nov/25
AUDXAF 424.656 1.611 -0.38% 0.32% 0.28% 1.09% Nov/25
NZDXAF 393.589 1.081 -0.27% 0.89% 2.50% -0.37% Nov/25
OMRXAF 1638.26 0.89 0.05% -0.41% -4.92% 7.72% Nov/25
PABXAF 630.060 0.670 -0.11% -0.45% -5.14% 7.59% Nov/24
PENXAF 163.772 0.439 -0.27% -0.92% -1.72% 12.26% Nov/25
PGKXAF 178.814 0.190 -0.11% -0.47% -5.14% 7.21% Nov/24
PHPXAF 11.1194 0.0143 -0.13% 0.92% -1.73% -4.36% Nov/25
PKRXAF 2.81097 0.00305 -0.11% -1.39% -6.59% -15.87% Nov/25
PLNXAF 139.943 0.144 0.10% 0.35% 0.81% -0.14% Nov/25
PYGXAF 0.0873237 0.0000261 0.03% -1.22% -5.13% 1.62% Nov/25
QARXAF 171.901 0.105 0.06% -0.65% -5.66% 6.95% Nov/25
RONXAF 133.326 0.082 -0.06% 0.11% -1.29% 0.55% Nov/25
RSDXAF 5.59166 0.00191 -0.03% -0.12% -0.98% 0.15% Nov/25
RUBXAF 10.59126 0.15116 1.45% -0.47% -2.63% 34.92% Nov/25
RWFXAF 0.58753 0.00016 -0.03% -0.62% -5.85% 2.53% Nov/25
SARXAF 167.713 0.023 0.01% -0.41% -5.01% 7.52% Nov/25
SCRXAF 47.8076 0.3639 0.77% 7.01% 3.03% 7.42% Nov/24
SDGXAF 1.11218 0.00386 -0.35% -0.69% -5.35% -17.12% Nov/24
SEKXAF 60.3121 0.0085 -0.01% -0.17% 1.26% -6.04% Nov/24
SGDXAF 458.452 0.260 0.06% -0.78% -1.86% 7.11% Nov/25
SLLXAF 0.0346788 0.0001336 -0.38% -1.84% -11.12% -35.28% Nov/24
SOLXAF 8931.1863 242.4999 -2.64% -0.83% -52.50% -92.60% Nov/25
SOSXAF 1.11258 0.00375 -0.34% -0.23% -5.36% 9.72% Nov/24
SRDXAF 20.6848 0.0698 -0.34% -0.42% -9.92% -24.00% Nov/24
SSPXAF 1.00116 0.00347 -0.35% -2.59% -9.13% -31.66% Nov/24
STDXAF 26.7789 0.0127 0.05% 0.61% -0.51% 0.01% Nov/24
SVCXAF 71.8247 0.2629 -0.36% -0.26% -5.38% 7.78% Nov/24
SYPXAF 0.25051 0.00077 -0.31% -0.20% -5.29% 7.84% Nov/24
SZLXAF 37.0554 0.1124 -0.30% 1.81% 2.62% 0.58% Nov/24
THBXAF 17.5310 0.0107 0.06% -1.03% 0.75% -0.45% Nov/24
TJSXAF 62.8430 0.4563 0.73% 0.74% -3.59% 21.68% Nov/24
TMTXAF 180.135 0.590 -0.33% -0.22% -5.35% 7.82% Nov/24
TNDXAF 193.376 1.849 -0.95% -1.64% -5.31% -4.33% Nov/24
TRYXAF 33.7444 0.1426 -0.42% -0.31% -5.56% -25.81% Nov/24
TTDXAF 93.1637 0.2874 -0.31% -0.11% -6.02% 8.14% Nov/24
TWDXAF 20.3371 0.0649 0.32% 0.44% -1.07% -3.10% Nov/24
TZSXAF 0.27009 0.00096 -0.36% -0.25% -5.38% 6.40% Nov/24
UAHXAF 17.2370 0.1575 0.92% -0.15% -4.17% -20.69% Nov/24
UGXXAF 0.16840 0.00047 -0.28% 0.09% -3.45% 2.82% Nov/24
UNIXAF 3372.3253 60.8716 -1.77% -10.62% -17.33% -72.31% Nov/25
URYXAF 16.0418 0.0155 -0.10% 1.46% -0.49% 21.33% Nov/24
USCXAF 629.0916 0.2917 0.05% -0.57% -5.29% 7.42% Nov/25
FJDXAF 281.805 2.028 0.72% 0.60% -1.57% 1.91% Nov/24
USTXAF 629.0853 0.4328 -0.07% -0.51% -5.28% 7.39% Nov/25
UZSXAF 0.0562599 0.0000331 0.06% -0.30% -5.91% 3.82% Nov/24
VNDXAF 0.0253894 0.0000018 0.01% -0.21% -5.08% -1.26% Nov/24
XLMXAF 56.2935 0.3489 -0.62% -0.83% -23.17% -70.64% Nov/25
XMRXAF 84436.8513 1,716.0536 -1.99% 1.06% -11.30% -40.82% Nov/25
XOFXAF 0.99851 0.00106 -0.11% -0.40% -0.44% -0.63% Nov/24
XPFXAF 5.51246 0.03975 0.73% 0.60% 0.26% 0.01% Nov/24
XRPXAF 257.670 6.087 2.42% 9.24% -15.42% -57.45% Nov/25
YERXAF 2.51858 0.00484 -0.19% -0.09% -5.22% 7.98% Nov/24
ZARXAF 37.1959 0.1053 0.28% 2.13% 2.99% 0.97% Nov/24
ADAXAF 195.7938 3.2926 -1.65% -4.69% -26.94% -80.03% Nov/25
AEDXAF 171.422 0.131 -0.08% -0.52% -5.21% 7.51% Nov/25
AFNXAF 7.06306 0.00673 -0.10% -1.16% -7.36% 13.67% Nov/25
ALGXAF 148.7303 3.7253 -2.44% -12.21% -32.57% -86.02% Nov/25
ALLXAF 5.62825 0.00735 -0.13% -0.39% 0.21% 3.82% Nov/25
AMDXAF 1.61003 0.01060 0.66% 0.27% -2.72% 30.32% Nov/25
AOAXAF 1.24398 0.00083 -0.07% -1.80% -16.32% 26.03% Nov/25
ARSXAF 3.81462 0.01379 -0.36% -2.09% -11.23% -34.52% Nov/24
ATMXAF 6226.1509 167.0049 -2.61% -0.71% -21.93% -64.08% Nov/25
AVXXAF 7974.4983 165.8769 -2.04% -2.09% -27.77% -88.86% Nov/25
AZNXAF 371.144 0.354 -0.10% -0.61% -5.28% 7.30% Nov/25
BCHXAF 72677.8525 264.1937 -0.36% 10.74% -2.99% -79.85% Nov/25
BDTXAF 6.18919 0.01878 -0.30% 0.34% -5.42% -9.43% Nov/24
BGNXAF 335.404 0.055 -0.02% -0.30% 0.00% 0.00% Nov/25
BHDXAF 1669.46 1.79 -0.11% -0.58% -5.24% 7.47% Nov/25
BIFXAF 0.30851 0.00035 -0.11% -0.59% -5.45% 4.47% Nov/25
BIHXAF 335.394 0.101 -0.03% -0.38% 1.50% -0.01% Nov/25
BNBXAF 186491.2196 2,715.7921 -1.44% 10.08% -1.55% -49.75% Nov/25
BNDXAF 458.464 0.272 0.06% -0.78% -1.86% 7.10% Nov/25
BOBXAF 91.7128 0.1327 -0.14% -0.59% -5.28% 6.96% Nov/25
BRLXAF 118.313 0.101 -0.09% 0.94% -5.53% 13.26% Nov/25
BSDXAF 629.460 0.600 -0.10% -0.54% -5.23% 7.49% Nov/25
BTCXAF 10358096 64,079 -0.61% -1.79% -24.18% -66.78% Nov/25
BWPXAF 48.9952 0.1495 -0.30% -0.37% -0.85% -2.26% Nov/25
BYRXAF 249.946 0.167 -0.07% -0.51% -4.79% 7.09% Nov/25
CADXAF 471.615 0.800 -0.17% -0.49% -2.93% 4.04% Nov/25
CDFXAF 0.31361 0.00015 0.05% -0.40% -5.80% 6.19% Nov/25
CHFXAF 667.594 0.479 -0.07% 0.47% 0.03% 6.23% Nov/25
CLPXAF 0.69448 0.00154 0.22% -0.02% 3.13% -3.53% Nov/25
CNYXAF 87.9638 0.0721 0.08% -1.22% -2.98% -3.95% Nov/25
COPXAF 0.12846 0.00088 -0.68% 0.19% -3.72% -12.94% Nov/24
CRCXAF 1.04158 0.00081 0.08% 0.38% -2.58% 12.94% Nov/25
CUCXAF 26.2525 0.0279 -0.11% -0.45% -5.14% 7.59% Nov/24
CVEXAF 5.94845 0.00225 -0.04% -0.28% 0.35% -0.02% Nov/25
CZKXAF 26.9164 0.0058 -0.02% -0.42% 0.43% 4.64% Nov/25
DAIXAF 629.3593 0.6629 -0.11% -0.78% -4.41% 8.61% Nov/25
DJFXAF 3.54625 0.00338 -0.10% -0.54% -5.28% 7.49% Nov/25
DKKXAF 88.2020 0.0268 -0.03% -0.28% 0.04% -0.03% Nov/25
DOPXAF 11.5807 0.0077 -0.07% -0.77% -6.28% 11.51% Nov/25
DOTXAF 3345.8732 45.6137 -1.34% -6.42% -21.54% -83.32% Nov/25
DZDXAF 4.57441 0.00308 -0.07% -0.43% -3.65% 8.43% Nov/25
EGPXAF 25.6435 0.0691 -0.27% -0.89% -24.29% -31.34% Nov/24
ERNXAF 42.0120 0.0080 0.02% 0.04% -4.68% 7.61% Nov/25
ETBXAF 11.8906 0.0038 0.03% -0.50% -5.65% -3.03% Nov/25
ETHXAF 752343 780 -0.10% -1.79% -26.43% -67.90% Nov/25
GELXAF 235.787 2.863 1.23% 0.78% -3.09% 24.41% Nov/25
GHSXAF 45.0436 0.0393 0.09% -0.36% -8.45% -53.70% Nov/25
GMDXAF 10.2661 0.0129 0.13% 0.09% -7.55% -8.14% Nov/25
GNFXAF 0.0738566 0.0001567 0.21% -0.29% -5.03% 18.17% Nov/25
GTQXAF 80.9013 0.1244 0.15% -0.54% -4.59% 6.79% Nov/25
GYDXAF 3.02943 0.00016 -0.01% -0.45% -5.18% 7.48% Nov/24
HKDXAF 80.7450 0.0508 0.06% -0.44% -3.74% 8.63% Nov/25
HNLXAF 25.6377 0.0418 0.16% -0.24% -4.79% 5.43% Nov/25
HRVXAF 86.9495 0.0177 -0.02% -0.13% -1.01% -0.31% Nov/25
HTGXAF 4.67418 0.07520 1.64% -0.30% -14.85% -21.78% Nov/25
HUFXAF 1.59964 0.01234 0.78% 0.17% 0.15% -10.71% Nov/25
IDRXAF 0.0402776 0.0000516 0.13% -0.72% -5.49% -1.96% Nov/25
ILSXAF 184.244 0.200 -0.11% 0.90% -2.41% -0.47% Nov/25
INRXAF 7.73677 0.01668 0.22% -0.35% -3.79% -1.51% Nov/25
IQDXAF 0.43307 0.00108 0.25% -0.20% -4.90% 7.86% Nov/25
IRRXAF 0.0150014 0.0000160 -0.11% -0.45% -5.14% 7.59% Nov/24
ISKXAF 4.48291 0.00073 0.02% 1.66% -3.26% 0.38% Nov/25
JMDXAF 4.12976 0.01710 0.42% -0.12% -5.80% 9.57% Nov/25
JODXAF 891.838 1.923 0.22% -0.23% -4.84% 7.93% Nov/25
JPYXAF 4.53966 0.00780 -0.17% 0.45% 0.79% -11.34% Nov/25
KESXAF 5.18313 0.02504 0.49% -0.17% -5.50% -0.61% Nov/25
KGSXAF 7.49179 0.02949 0.40% -0.07% -6.80% 8.48% Nov/25
KHRXAF 0.15319 0.00045 0.29% -0.03% -4.77% 6.18% Nov/25
KMFXAF 1.32480 0.00561 0.43% -0.98% -0.60% -0.55% Nov/25
KRWXAF 0.47466 0.00025 -0.05% 0.70% 2.08% -3.44% Nov/25
KYDXAF 766.436 2.727 0.36% -0.09% -4.70% 8.08% Nov/25
KZTXAF 1.35945 0.00448 0.33% -1.26% -3.34% 0.46% Nov/25
LAKXAF 0.0365008 0.0000626 -0.17% -2.44% -7.17% -32.48% Nov/25
LBPXAF 0.42069 0.00224 0.54% 0.08% -4.53% 8.27% Nov/25
LKRXAF 1.74460 0.01841 1.07% 0.06% -4.92% -39.67% Nov/25
LNKXAF 4300.4628 4.3987 0.10% 9.62% -8.81% -69.04% Nov/25
LRDXAF 4.10998 0.00437 -0.11% -0.77% -5.70% -0.62% Nov/24
LSLXAF 36.8965 0.1386 -0.37% 1.29% 1.08% 0.66% Nov/25
LTCXAF 48018.6 899.2 -1.84% 20.46% 30.07% -57.71% Nov/25
LUNXAF 0.1012 0.0004 0.36% -5.96% -36.47% -100.00% Nov/25
LYDXAF 129.799 1.105 0.86% 0.09% -2.02% 2.02% Nov/25
MADXAF 59.0724 0.0564 0.10% -0.07% -2.98% -6.36% Nov/25
MDLXAF 32.9254 0.0193 0.06% -0.89% -4.23% -0.39% Nov/25
MGAXAF 0.14596 0.00036 0.25% -0.98% -6.69% -1.08% Nov/25
MKDXAF 10.6693 0.0007 -0.01% -0.10% 0.73% -0.07% Nov/25
MMKXAF 0.30166 0.00073 0.24% -0.21% -4.91% -8.54% Nov/25
MNTXAF 0.18545 0.00014 0.07% -0.64% -5.82% -10.00% Nov/25
MOPXAF 78.4014 0.0553 0.07% -0.12% -4.47% 7.61% Nov/25
MTCXAF 528.8224 5.9032 -1.10% -4.77% -14.54% -44.25% Nov/25
MURXAF 14.5037 0.0195 0.13% -0.20% -3.70% 8.48% Nov/25
MVRXAF 40.8956 0.0357 0.09% -0.36% -4.96% 7.79% Nov/25
MWKXAF 0.61891 0.00117 -0.19% -0.58% -5.18% -14.49% Nov/25
MXNXAF 32.6117 0.0790 0.24% -0.08% -1.30% 23.10% Nov/25
MYRXAF 140.876 0.551 0.39% 1.28% 0.49% 1.81% Nov/25
MZNXAF 9.96710 0.00410 0.04% -0.40% -5.00% 7.67% Nov/25
NADXAF 36.8902 0.1647 -0.44% 1.22% 1.19% 0.60% Nov/25
NGNXAF 1.42427 0.00185 0.13% -0.56% -6.27% -0.28% Nov/25
NIOXAF 17.4428 0.0638 -0.36% -0.81% -5.39% 4.98% Nov/25
NOKXAF 63.8486 0.2716 0.43% 2.57% -0.69% -0.39% Nov/25
NPRXAF 4.82624 0.00226 0.05% -0.37% -3.73% -1.65% Nov/25

Currency Crosses