Crosses Price Day % Weekly Monthly YoY Date
USDXAF 609.910 3.190 -0.52% 0.08% 2.72% -1.26% Jun/08
EURXAF 655.810 0.023 0.00% 0.01% 0.78% 0.02% Jun/08
GBPXAF 762.099 0.230 -0.03% -0.15% 1.72% -1.22% Jun/08
AUDXAF 408.653 0.942 0.23% 2.46% 2.52% -7.15% Jun/08
NZDXAF 371.223 1.217 0.33% 0.48% -0.41% -5.89% Jun/08
OMRXAF 1592.73 0.91 -0.06% 0.35% 4.30% 0.04% Jun/07
PABXAF 613.390 1.260 0.21% 0.14% 4.36% 0.03% Jun/06
PENXAF 167.123 0.019 0.01% 0.08% 4.84% 1.96% Jun/07
PGKXAF 172.822 0.323 0.19% 0.12% 3.37% -0.68% Jun/06
PHPXAF 10.9241 0.0058 0.05% 0.67% 2.73% -5.82% Jun/07
PKRXAF 2.14290 0.00182 -0.08% -0.19% 3.33% -29.28% Jun/07
PLNXAF 146.217 0.450 -0.31% 1.07% 3.03% 1.98% Jun/07
PYGXAF 0.0849032 0.0002200 0.26% 0.92% 3.25% -5.59% Jun/07
QARXAF 168.387 0.045 0.03% 0.42% 4.28% 0.02% Jun/07
RONXAF 132.354 0.041 0.03% 0.20% 0.62% -0.32% Jun/07
RSDXAF 5.59644 0.00019 0.00% 0.00% 1.42% 0.05% Jun/07
RUBXAF 7.47236 0.16162 -2.12% -4.58% -1.19% -27.75% Jun/07
RWFXAF 0.54486 0.00135 -0.25% -0.15% 2.74% -9.98% Jun/07
SARXAF 163.403 0.168 -0.10% 0.30% 4.26% 0.02% Jun/07
SCRXAF 46.0548 1.2164 2.71% 2.88% 3.72% 0.53% Jun/07
SDGXAF 1.02169 0.00233 -0.23% 0.32% 4.12% -25.79% Jun/07
SEKXAF 56.2566 0.0756 0.13% 0.14% -2.78% -10.13% Jun/07
SGDXAF 453.952 0.634 -0.14% -0.01% 2.30% 2.08% Jun/08
SLLXAF 0.0272668 0.0000484 -0.18% 0.21% 4.21% -42.22% Jun/07
SOLXAF 11459.6690 20.2407 0.18% -10.08% -5.44% -51.74% Jun/08
SOSXAF 1.08503 0.00062 -0.06% 0.35% 4.30% 1.81% Jun/07
SRDXAF 16.4020 0.1109 0.68% -1.17% 4.15% -42.16% Jun/07
SSPXAF 0.64514 0.00097 -0.15% -0.01% -7.96% -50.47% Jun/07
STDXAF 26.7887 0.0148 0.06% 0.07% 1.46% 0.04% Jun/07
SVCXAF 70.0576 0.0481 -0.07% 0.34% 4.29% 0.03% Jun/07
SYPXAF 0.24412 0.00026 -0.11% 0.34% 4.29% 0.03% Jun/07
SZLXAF 32.1148 0.1608 0.50% 3.55% 0.03% -19.41% Jun/07
THBXAF 17.5908 0.0455 -0.26% -0.06% 1.40% -1.23% Jun/07
TJSXAF 56.1907 0.0837 -0.15% 0.25% 4.21% 2.70% Jun/07
TMTXAF 175.391 0.114 -0.07% 0.33% 4.15% -0.11% Jun/07
TNDXAF 196.919 0.141 -0.07% -0.55% 1.68% -2.81% Jun/07
TRYXAF 26.3700 2.0647 -7.26% -11.64% -12.51% -27.97% Jun/07
TTDXAF 91.1299 0.1333 0.15% 0.75% 4.68% 0.27% Jun/07
TWDXAF 19.9324 0.0510 -0.26% -0.29% 3.97% -4.08% Jun/07
TZSXAF 0.25915 0.00021 -0.08% 0.11% 3.62% -1.68% Jun/07
UAHXAF 16.6338 0.0239 0.14% 0.55% 4.52% -19.81% Jun/07
UGXXAF 0.16481 0.00058 0.36% 1.43% 4.73% 0.45% Jun/07
UNIXAF 2812.2885 24.5228 0.88% -8.54% -3.78% -9.57% Jun/08
URYXAF 15.7217 0.0955 -0.60% -0.18% 3.87% 1.83% Jun/07
USCXAF 612.9484 0.4416 -0.07% -0.11% 4.29% 0.16% Jun/07
FJDXAF 272.078 0.546 0.20% 1.04% 2.88% -4.66% Jun/07
USTXAF 611.4450 1.6734 -0.27% -0.37% 3.94% 0.00% Jun/08
UZSXAF 0.0535456 0.0000081 0.02% -0.08% 4.11% -3.52% Jun/07
VNDXAF 0.0261035 0.0000149 -0.06% 0.32% 4.12% -1.24% Jun/07
XLMXAF 53.2005 0.3415 -0.64% -6.31% 1.17% -37.99% Jun/08
XMRXAF 88484.0500 464.4980 -0.52% -0.91% -1.94% -22.54% Jun/08
XOFXAF 1.00512 0.00085 -0.08% 0.48% 1.06% -0.52% Jun/07
XPFXAF 5.51241 0.00071 -0.01% -0.01% 1.39% 0.14% Jun/07
XRPXAF 317.142 4.061 -1.26% 0.43% 27.53% 29.51% Jun/08
YERXAF 2.45294 0.00111 -0.05% 0.34% 4.31% 0.06% Jun/07
ZARXAF 32.1027 0.1675 0.52% 3.49% 0.12% -19.41% Jun/07
ZMWXAF 30.8587 0.1206 -0.39% -1.89% -5.23% -15.15% Jun/07
ADAXAF 199.2756 2.2866 1.16% -13.14% -7.02% -49.16% Jun/08
AEDXAF 166.678 0.261 -0.16% -0.25% 4.13% 0.04% Jun/08
AFNXAF 7.11467 0.00860 -0.12% 0.99% 6.08% 3.01% Jun/08
ALGXAF 74.4289 2.2515 -2.94% -17.45% -23.00% -70.74% Jun/08
ALLXAF 6.18454 0.00845 0.14% 2.96% 5.86% 12.73% Jun/08
AMDXAF 1.59825 0.00888 0.56% 0.44% 4.81% 12.25% Jun/08
AOAXAF 0.97514 0.03491 -3.46% -8.62% -16.17% -32.60% Jun/08
ARSXAF 2.51786 0.00440 -0.17% -1.58% -2.50% -50.17% Jun/07
ATMXAF 5824.5987 53.0592 0.92% -9.33% -6.72% 8.78% Jun/08
AVXXAF 8505.9650 108.0900 -1.25% -1.90% -6.15% -43.27% Jun/08
AZNXAF 360.732 0.979 -0.27% -0.36% 4.03% -0.20% Jun/08
BCHXAF 68231.1700 42.1880 0.06% -1.61% 4.17% -36.85% Jun/08
BDTXAF 5.65160 0.02946 -0.52% -1.27% 2.82% -14.20% Jun/08
BGNXAF 335.419 0.007 0.00% 0.00% 1.38% 0.01% Jun/08
BHDXAF 1621.11 5.15 -0.32% -0.40% 3.98% -0.16% Jun/08
BIFXAF 0.21830 0.00059 -0.27% -0.40% -23.18% -28.19% Jun/08
BIHXAF 335.436 0.006 0.00% 0.00% 1.42% 0.01% Jun/08
BNBXAF 158867.7000 197.4200 0.12% -15.53% -13.84% -10.31% Jun/08
BNDXAF 454.130 0.456 -0.10% 0.03% 2.34% 2.11% Jun/08
BOBXAF 89.2453 0.2584 -0.29% -0.37% 4.16% -0.83% Jun/08
BRLXAF 124.200 0.325 -0.26% 2.36% 5.86% -0.58% Jun/08
BSDXAF 611.270 1.830 -0.30% -0.38% 4.00% -0.11% Jun/08
BTCXAF 16127497 36,940 -0.23% -1.51% -1.79% -13.43% Jun/08
BWPXAF 45.1719 0.0136 -0.03% 1.26% 0.99% -11.86% Jun/08
BYRXAF 242.750 0.727 -0.30% -0.38% 4.00% 31.42% Jun/08
CADXAF 458.059 0.505 -0.11% 1.10% 3.28% -5.86% Jun/08
CDFXAF 0.26525 0.00074 -0.28% -0.36% -0.72% -13.52% Jun/08
CHFXAF 672.323 1.191 -0.18% -0.12% 0.81% 6.71% Jun/08
CLPXAF 0.77329 0.00176 -0.23% 1.86% 4.89% 3.77% Jun/08
CNYXAF 85.6182 0.1613 -0.19% -0.68% 0.81% -6.29% Jun/08
COPXAF 0.14523 0.00021 -0.14% 4.57% 11.33% -10.47% Jun/07
CRCXAF 1.14002 0.00351 -0.31% -0.02% 4.43% 26.69% Jun/08
CUCXAF 25.5458 0.0121 -0.05% 0.36% 4.31% 0.05% Jun/07
CVEXAF 5.94737 0.00274 -0.05% -0.03% 1.38% -0.03% Jun/08
CZKXAF 27.7694 0.0117 -0.04% 0.37% 0.37% 4.52% Jun/08
DAIXAF 611.1283 1.9165 -0.31% 0.32% 2.94% -1.06% Jun/08
DJFXAF 3.44186 0.01125 -0.33% -0.41% 3.97% -0.17% Jun/08
DKKXAF 88.0499 0.0151 -0.02% -0.04% 1.37% -0.14% Jun/08
DOPXAF 11.1934 0.0376 -0.33% -0.75% 3.51% 0.64% Jun/08
DOTXAF 3059.5274 18.7251 -0.61% -3.55% -3.15% -46.32% Jun/08
DZDXAF 4.48617 0.02173 -0.48% -0.60% 2.93% 5.89% Jun/08
EGPXAF 19.7180 0.0914 -0.46% -0.87% 3.50% -39.80% Jun/08
ERNXAF 40.7870 0.0863 -0.21% -0.30% 4.09% -0.03% Jun/08
ETBXAF 11.2281 0.0474 -0.42% -0.63% 3.53% -5.17% Jun/08
ETHXAF 1127318 1,982 -0.18% -1.05% 2.67% 1.78% Jun/08
GELXAF 236.036 1.140 -0.48% -0.37% -1.09% 12.05% Jun/08
GHSXAF 55.5419 0.1945 -0.35% -1.34% 9.15% -30.11% Jun/08
GMDXAF 10.1698 0.0485 -0.47% -0.56% 5.03% -10.59% Jun/08
GNFXAF 0.0717000 0.0003278 -0.46% -0.60% 3.78% 1.12% Jun/08
GTQXAF 77.8602 0.5414 -0.69% -0.77% 3.20% -1.91% Jun/08
GYDXAF 2.89327 0.01242 -0.43% -0.51% 3.87% -1.67% Jun/08
HKDXAF 77.8462 0.3354 -0.43% 0.02% 2.81% -1.08% Jun/08
HNLXAF 24.8424 0.1270 -0.51% -0.67% 3.65% -1.19% Jun/08
HTGXAF 4.45190 0.02328 -0.52% 0.12% 9.83% -20.24% Jun/08
HUFXAF 1.78112 0.00076 0.04% 0.58% 2.37% 7.15% Jun/08
IDRXAF 0.0409610 0.0002558 -0.62% 0.03% 2.41% -3.01% Jun/08
ILSXAF 167.712 1.206 0.72% 1.68% 3.69% -8.58% Jun/07
INRXAF 7.40967 0.02445 -0.33% 0.26% 3.09% -6.11% Jun/07
IQDXAF 0.46694 0.00166 -0.35% 0.05% 3.99% 11.13% Jun/07
IRRXAF 0.0145460 0.0000586 -0.40% 0.00% 3.94% -0.31% Jun/07
ISKXAF 4.36203 0.00125 -0.03% -0.83% 1.78% -7.76% Jun/07
JMDXAF 3.96531 0.04377 -1.09% -1.99% 2.55% -1.21% Jun/07
JODXAF 861.665 4.093 -0.47% 0.00% 3.90% -0.45% Jun/07
JPYXAF 4.37539 0.00046 -0.01% -0.64% 0.56% -4.02% Jun/08
KESXAF 4.40137 0.01787 -0.40% -0.33% 2.22% -16.11% Jun/07
KGSXAF 7.00624 0.01184 -0.17% 0.45% 4.07% -9.11% Jun/07
KHRXAF 0.14864 0.00042 -0.28% -0.10% 4.14% -1.77% Jun/07
KMFXAF 1.33623 0.00593 0.45% 0.25% 1.32% 0.34% Jun/07
KRWXAF 0.47060 0.00153 -0.32% 1.66% 5.81% -3.67% Jun/07
KYDXAF 742.461 1.042 -0.14% 0.26% 4.22% -0.05% Jun/07
KZTXAF 1.37661 0.00461 0.34% 0.77% 3.75% -3.21% Jun/07
LAKXAF 0.0339091 0.0001303 -0.38% -1.73% 0.67% -20.87% Jun/07
LBPXAF 0.04084 0.00005 -0.12% 0.28% 4.23% -89.97% Jun/07
LKRXAF 2.10512 0.00087 0.04% 1.31% 13.90% 22.64% Jun/07
LNKXAF 3666.5418 46.7381 1.29% -7.81% -5.12% -31.10% Jun/08
LRDXAF 3.55988 0.02719 -0.76% -1.52% -0.42% -12.86% Jun/07
LSLXAF 32.1277 0.2218 0.70% 3.56% 0.24% -19.41% Jun/07
LTCXAF 53763.1 710.9 -1.30% -2.25% 18.89% 43.08% Jun/08
LUNXAF 0.0552 0.0062 -10.05% 12.39% 4.30% 50.06% Jun/07
LYDXAF 126.504 0.940 -0.74% -0.37% 1.99% -1.49% Jun/07
MADXAF 60.2778 0.1327 0.22% 0.33% 2.49% -3.36% Jun/07
MDLXAF 34.5820 0.0093 0.03% 0.21% 4.55% 6.66% Jun/07
MGAXAF 0.13928 0.00041 -0.29% 0.13% 3.77% -9.06% Jun/07
MKDXAF 10.7145 0.0598 0.56% 0.11% 1.56% 0.52% Jun/07
MMKXAF 0.29264 0.00033 -0.11% 0.29% 4.25% -11.66% Jun/07
MNTXAF 0.17866 0.00017 -0.09% 0.31% 5.18% -9.62% Jun/07
MOPXAF 75.9348 0.0014 0.00% 0.28% 4.44% 0.15% Jun/07
MTCXAF 473.6924 4.6647 0.99% -13.75% -10.45% 27.63% Jun/08
MURXAF 13.3225 0.0266 -0.20% -0.93% 2.45% -4.89% Jun/07
MVRXAF 39.7711 0.0078 -0.02% 0.38% 4.34% 0.08% Jun/07
MWKXAF 0.60326 0.00430 -0.71% 0.53% 4.61% -0.90% Jun/07
MXNXAF 35.2389 0.0841 -0.24% 1.54% 6.66% 12.77% Jun/08
MYRXAF 133.465 0.264 0.20% 0.45% 0.71% -4.31% Jun/07
MZNXAF 9.69597 0.00190 -0.02% 0.35% 4.29% 0.00% Jun/07
NADXAF 32.0964 0.1187 0.37% 3.40% -0.03% -19.59% Jun/07
NGNXAF 1.32978 0.00026 -0.02% 0.22% 4.08% -10.03% Jun/07
NIOXAF 16.9663 0.0017 -0.01% 0.39% 4.35% -1.16% Jun/07
NOKXAF 55.6608 0.0534 0.10% 0.54% -0.65% -13.90% Jun/08
NPRXAF 4.64279 0.00188 0.04% 0.57% 3.38% -5.80% Jun/07

Currency Crosses