TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDVND
23247.0
3.0
0.01%
0.12%
0.25%
0.99%
Jun/24
EURVND
24483.0
23.6
0.10%
-0.10%
-1.71%
-10.78%
Jun/24
GBPVND
28529.4
21.8
0.08%
-0.59%
-1.97%
-10.89%
Jun/24
AUDVND
16048.8
1.0
-0.01%
-1.94%
-2.67%
-7.98%
Jun/24
NZDVND
14693.7
110.4
0.76%
-0.59%
-1.87%
-9.56%
Jun/24
OMRVND
60381.8
7.8
0.01%
0.06%
0.13%
1.03%
Jun/24
PABVND
23244.0
9.0
0.04%
0.06%
0.32%
0.97%
Jun/23
PENVND
6150.16
48.40
-0.78%
-2.12%
-2.06%
6.51%
Jun/24
PGKVND
6595.63
36.40
-0.55%
0.06%
0.32%
0.62%
Jun/23
PHPVND
423.520
2.741
-0.64%
-2.52%
-4.53%
-10.66%
Jun/24
PKRVND
112.169
0.633
0.57%
0.55%
-3.30%
-23.15%
Jun/24
PLNVND
5227.31
30.33
0.58%
0.66%
-3.58%
-13.95%
Jun/24
PYGVND
3.38594
0.00019
-0.01%
-0.10%
-0.13%
-0.55%
Jun/24
QARVND
6386.54
0.82
0.01%
0.11%
0.57%
1.06%
Jun/24
RONVND
4957.98
10.35
0.21%
-0.07%
-1.71%
-11.10%
Jun/24
RSDVND
209.093
0.720
0.35%
0.13%
-1.51%
-10.50%
Jun/24
RUBVND
449.435
2.435
0.54%
6.16%
7.47%
40.97%
Jun/24
RWFVND
22.8584
0.0794
-0.35%
-0.33%
-0.44%
-0.49%
Jun/24
SARVND
6195.24
0.47
0.01%
0.05%
0.12%
1.00%
Jun/24
SCRVND
1733.65
36.97
2.18%
-1.54%
0.47%
20.26%
Jun/24
SDGVND
41.1451
0.0053
0.01%
0.60%
-21.08%
-20.64%
Jun/24
SEKVND
2296.03
10.53
0.46%
0.05%
-3.51%
-15.40%
Jun/24
SGDVND
16769.1
45.6
0.27%
-0.17%
-0.93%
-2.12%
Jun/24
SLLVND
1.77458
0.00023
0.01%
-0.13%
-1.75%
-21.61%
Jun/24
SOLVND
936231.3129
49,243.5270
5.55%
34.02%
-18.74%
30.49%
Jun/24
SOSVND
40.4296
0.0052
0.01%
0.06%
0.16%
1.06%
Jun/24
SRDVND
1058.08
3.49
-0.33%
-1.27%
-5.11%
-6.17%
Jun/24
SSPVND
47.7013
0.0807
-0.17%
-0.77%
-7.31%
-63.65%
Jun/24
STDVND
1000.95
2.69
0.27%
0.02%
-1.59%
-10.68%
Jun/24
SVCVND
2656.95
0.43
0.02%
0.07%
0.16%
1.06%
Jun/24
SYPVND
9.25806
0.00249
-0.03%
0.06%
0.16%
1.02%
Jun/24
SZLVND
1472.45
15.69
1.08%
1.33%
-0.80%
-9.15%
Jun/24
THBVND
655.399
0.100
-0.02%
-1.23%
-3.77%
-9.14%
Jun/24
TJSVND
2372.14
169.61
7.70%
12.50%
27.45%
16.63%
Jun/24
TMTVND
6661.03
0.86
0.01%
0.06%
0.16%
1.06%
Jun/24
TNDVND
7513.09
13.81
0.18%
-0.71%
-1.92%
-9.79%
Jun/24
TRYVND
1383.67
43.94
3.28%
3.05%
-4.01%
-47.67%
Jun/24
TTDVND
3439.47
4.56
0.13%
0.12%
-0.13%
1.31%
Jun/24
TWDVND
782.727
0.680
0.09%
0.10%
-0.25%
-5.04%
Jun/24
TZSVND
9.98582
0.00129
0.01%
0.02%
-0.10%
0.45%
Jun/24
UAHVND
786.967
0.102
0.01%
0.08%
0.16%
-5.92%
Jun/24
UGXVND
6.20748
0.03049
0.49%
0.73%
-2.03%
-4.20%
Jun/24
UNIVND
126765.8910
4,373.0380
-3.33%
42.58%
-2.38%
-69.45%
Jun/24
URYVND
585.272
1.838
0.32%
0.69%
0.87%
10.47%
Jun/24
USCVND
23257.9261
16.0181
0.07%
0.11%
0.21%
1.10%
Jun/24
FJDVND
10605.9
12.1
-0.11%
1.52%
-0.03%
-4.96%
Jun/23
USTVND
23227.9375
4.8571
0.02%
0.12%
0.19%
0.99%
Jun/24
UZSVND
2.14557
0.00165
-0.08%
1.24%
2.23%
-1.50%
Jun/24
XAFVND
37.4173
0.1786
0.48%
0.13%
-1.51%
-11.49%
Jun/24
XLMVND
2957.4833
217.0157
7.92%
16.82%
-4.02%
-52.13%
Jun/24
XMRVND
2958008.9547
106,202.5947
3.72%
19.74%
-33.99%
-42.93%
Jun/24
XOFVND
37.4952
0.0501
0.13%
1.19%
-1.63%
-11.00%
Jun/24
XPFVND
206.218
0.719
0.35%
0.10%
-1.38%
-10.49%
Jun/24
XRPVND
8532.6
827.2
10.74%
15.68%
-10.04%
-44.65%
Jun/24
YERVND
92.9954
0.0083
0.01%
0.06%
0.16%
-0.29%
Jun/24
ZARVND
1472.86
15.80
1.08%
1.34%
-0.73%
-9.13%
Jun/24
ADAVND
11336.3026
169.4201
1.52%
2.64%
-6.23%
-63.73%
Jun/24
AEDVND
6331.31
2.45
0.04%
0.10%
0.18%
1.09%
Jun/24
AFNVND
260.889
0.101
0.04%
0.12%
-0.42%
-11.08%
Jun/24
ALGVND
8139.7127
325.0799
4.16%
16.26%
-16.20%
-59.44%
Jun/24
ALLVND
205.670
0.298
0.14%
0.28%
-0.96%
-8.50%
Jun/24
AMDVND
55.7225
0.9951
-1.75%
1.56%
8.44%
22.79%
Jun/24
AOAVND
55.4964
0.0215
0.04%
1.76%
-1.01%
57.21%
Jun/24
ARSVND
187.331
0.275
-0.15%
-1.06%
-3.93%
-22.42%
Jun/23
ATMVND
192821.3170
3,745.3234
1.98%
31.18%
-25.02%
-19.08%
Jun/24
AVXVND
448550.3700
23,405.0582
5.51%
22.82%
-33.27%
-84.16%
Jun/24
AZNVND
13734.8
5.3
0.04%
0.09%
0.19%
1.09%
Jun/24
BCHVND
2750597.3700
58,709.7300
2.18%
8.38%
-39.34%
-75.44%
Jun/24
BDTVND
250.934
0.718
0.29%
0.34%
-5.16%
-7.81%
Jun/23
BGNVND
12515.7
6.9
0.05%
-0.15%
-1.63%
-10.82%
Jun/24
BHDVND
61679.0
23.9
0.04%
0.06%
0.19%
1.09%
Jun/24
BIFVND
11.5385
0.0045
0.04%
0.05%
-0.03%
-1.76%
Jun/24
BIHVND
12515.1
9.6
0.08%
-0.17%
-1.78%
-10.84%
Jun/24
BNBVND
5427249.9675
109,022.7675
2.05%
12.26%
-28.85%
-43.71%
Jun/24
BNDVND
16754.1
30.6
0.18%
-0.26%
-1.02%
-2.20%
Jun/24
BOBVND
3414.10
0.88
0.03%
0.08%
0.17%
1.37%
Jun/24
BRLVND
4438.04
2.67
0.06%
-3.46%
-7.85%
-5.20%
Jun/24
BSDVND
23250.0
6.0
0.03%
0.08%
0.17%
1.07%
Jun/24
BTCVND
486995908
3,562,315
0.74%
1.44%
-28.72%
-38.93%
Jun/24
BWPVND
1906.50
0.49
0.03%
0.20%
-1.74%
-10.21%
Jun/24
BYRVND
7015.48
1.81
0.03%
0.05%
0.14%
-22.79%
Jun/24
CADVND
17935.4
47.1
0.26%
-0.03%
-0.93%
-3.93%
Jun/24
CDFVND
11.6533
0.0030
0.03%
0.03%
0.02%
0.31%
Jun/24
CHFVND
24271.6
86.8
0.36%
0.99%
0.44%
-3.14%
Jun/24
CLPVND
25.7219
0.0290
-0.11%
-4.09%
-8.03%
-17.99%
Jun/24
CNYVND
3476.02
6.50
0.19%
0.00%
-0.30%
-2.22%
Jun/24
COPVND
5.67290
0.00172
-0.03%
-4.99%
-2.98%
-7.19%
Jun/24
CRCVND
33.6922
0.0087
0.03%
-1.08%
-2.37%
-9.47%
Jun/24
CUCVND
968.500
0.375
0.04%
0.06%
0.32%
0.97%
Jun/23
CVEVND
222.332
0.517
0.23%
-0.01%
-1.62%
-10.71%
Jun/24
CZKVND
990.85
1.41
0.14%
-0.14%
-2.14%
-8.17%
Jun/24
DAIVND
23244.4428
3.6970
0.02%
0.08%
0.16%
1.02%
Jun/24
DJFVND
130.969
0.017
0.01%
0.06%
0.16%
1.06%
Jun/24
DKKVND
3294.37
5.79
0.18%
-0.03%
-1.62%
-10.73%
Jun/24
DOPVND
427.021
0.055
0.01%
0.51%
1.13%
5.57%
Jun/24
DOTVND
186006.2211
4,919.1903
2.72%
12.55%
-21.24%
-50.14%
Jun/24
DZDVND
159.748
0.075
0.05%
-0.09%
-0.21%
-7.22%
Jun/24
EGPVND
1238.34
0.68
-0.05%
-0.38%
-1.35%
-15.91%
Jun/24
ERNVND
1549.80
0.20
0.01%
0.06%
0.16%
1.06%
Jun/24
ETBVND
447.773
0.091
-0.02%
-0.16%
-0.60%
-15.17%
Jun/24
ETHVND
27254551
885,162
3.36%
6.87%
-40.35%
-40.41%
Jun/24
GELVND
7988.66
12.72
-0.16%
-0.97%
-2.25%
8.51%
Jun/24
GHSVND
2980.38
0.38
0.01%
0.71%
-2.41%
-24.85%
Jun/24
GMDVND
430.899
0.056
0.01%
-0.03%
-0.21%
-4.84%
Jun/24
GNFVND
2.68814
0.00035
0.01%
0.10%
-0.40%
14.25%
Jun/24
GTQVND
3003.49
0.39
0.01%
-0.13%
-0.88%
1.00%
Jun/24
GYDVND
111.648
0.069
-0.06%
-0.05%
0.05%
0.85%
Jun/23
HKDVND
2961.63
0.50
0.02%
0.06%
0.16%
-0.05%
Jun/24
HNLVND
955.008
0.123
0.01%
0.04%
0.16%
-0.95%
Jun/24
HRVVND
3251.60
0.97
0.03%
-0.23%
-1.79%
-11.17%
Jun/24
HTGVND
206.689
0.990
0.48%
-0.36%
-2.04%
-18.46%
Jun/24
HUFVND
60.9855
0.2764
-0.45%
-0.90%
-6.41%
-21.92%
Jun/24
IDRVND
1.56598
0.00085
-0.05%
-0.47%
-1.12%
-1.73%
Jun/24
ILSVND
6765.34
23.46
0.35%
0.64%
-2.55%
-4.72%
Jun/24
INRVND
296.961
0.505
-0.17%
-0.36%
-0.89%
-4.24%
Jun/24
IQDVND
15.9388
0.0021
0.01%
0.06%
0.16%
1.02%
Jun/24
IRRVND
0.55343
0.00021
0.04%
0.06%
0.32%
0.97%
Jun/23
ISKVND
175.304
0.004
0.00%
-1.64%
-2.39%
-6.54%
Jun/24
JMDVND
154.568
0.755
0.49%
1.13%
2.46%
0.12%
Jun/23
JODVND
32834.7
4.2
0.01%
0.06%
0.16%
1.06%
Jun/24
JPYVND
172.017
0.376
-0.22%
-1.87%
-5.98%
-17.08%
Jun/24
KESVND
197.595
0.227
-0.11%
-0.28%
-0.82%
-7.79%
Jun/24
KGSVND
292.399
0.038
0.01%
0.06%
0.15%
7.62%
Jun/24
KHRVND
5.72939
0.00003
0.00%
0.00%
-0.10%
1.32%
Jun/24
KMFVND
49.6933
0.0064
0.01%
0.91%
-1.76%
-11.03%
Jun/24
KRWVND
17.9877
0.1051
0.59%
-0.26%
-2.27%
-11.58%
Jun/24
KYDVND
28178.2
3.6
0.01%
0.06%
0.16%
1.06%
Jun/24
KZTVND
49.7805
0.0703
0.14%
-4.78%
-10.67%
-7.42%
Jun/24
LAKVND
1.54980
0.01493
-0.95%
-0.07%
-11.68%
-36.34%
Jun/24
LBPVND
15.4393
0.0020
0.01%
0.06%
0.15%
1.06%
Jun/24
LKRVND
65.118
0.008
0.01%
0.06%
-0.54%
-43.81%
Jun/24
LNKVND
166168.1612
3,537.0988
2.17%
12.71%
-1.08%
-62.04%
Jun/24
LRDVND
154.960
0.060
0.04%
0.06%
0.99%
14.77%
Jun/23
LSLVND
1472.26
15.41
1.06%
1.28%
-0.86%
-9.10%
Jun/24
LTCVND
1290906
2,158
-0.17%
21.69%
-20.76%
-58.27%
Jun/24
LUNVND
1.3941
0.0005
0.04%
0.02%
-59.89%
-100.00%
Jun/22
LYDVND
4840.20
0.62
0.01%
0.42%
-0.82%
-5.51%
Jun/24
MADVND
2321.22
2.36
0.10%
0.60%
-0.66%
-10.19%
Jun/24
MDLVND
1213.94
1.02
-0.08%
0.12%
-0.52%
-5.57%
Jun/24
MGAVND
5.74000
0.00635
-0.11%
-0.80%
-1.55%
-5.94%
Jun/24
MKDVND
399.845
1.217
0.31%
0.99%
-0.91%
-10.53%
Jun/24
MMKVND
12.5659
0.0016
0.01%
0.06%
0.16%
-10.30%
Jun/24
MNTVND
7.48599
0.00290
0.04%
0.21%
0.21%
-7.77%
Jun/23
MOPVND
2875.68
0.73
0.03%
0.08%
0.17%
-0.04%
Jun/24
MTCVND
13508.3668
368.9984
2.81%
52.01%
-11.91%
-51.17%
Jun/24
MURVND
518.906
9.967
-1.88%
-0.72%
-3.08%
-7.85%
Jun/24
MVRVND
1507.59
0.19
0.01%
0.06%
0.16%
1.06%
Jun/24
MWKVND
22.9716
0.0030
0.01%
0.03%
-20.03%
-20.34%
Jun/24
MXNVND
1168.80
6.66
0.57%
2.63%
-0.07%
0.80%
Jun/24
MYRVND
5283.41
5.48
0.10%
0.06%
0.05%
-4.50%
Jun/24
MZNVND
367.832
0.047
0.01%
0.06%
0.16%
-0.14%
Jun/24
NADVND
1469.84
13.27
0.91%
1.22%
-0.93%
-9.31%
Jun/24
NGNVND
56.0858
0.0208
0.04%
0.14%
0.21%
0.21%
Jun/24
NIOVND
650.994
0.084
0.01%
0.06%
0.05%
-1.37%
Jun/24
NOKVND
2356.27
22.54
0.97%
0.78%
-2.95%
-12.92%
Jun/24
NPRVND
185.457
0.080
-0.04%
-0.29%
-0.82%
-4.33%
Jun/24
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on June of 2022.