Crosses Price Day % Weekly Monthly YoY Date
USDVND 23865.0 10.0 -0.04% 0.57% 1.47% 4.90% Oct/05
EURVND 23653.3 177.5 -0.74% 3.92% 1.14% -10.36% Oct/05
GBPVND 27037.6 309.5 -1.13% 6.28% -0.50% -12.79% Oct/05
AUDVND 15446.0 73.9 -0.48% 1.20% -3.54% -6.85% Oct/05
NZDVND 13611.6 68.7 -0.50% 1.79% -4.99% -14.00% Oct/05
OMRVND 61987.0 26.0 -0.04% 0.54% 1.53% 4.86% Oct/05
PABVND 23875.0 5.0 -0.02% 0.67% 1.57% 4.91% Oct/04
PENVND 6020.13 44.75 -0.74% -0.17% -0.73% 9.24% Oct/05
PGKVND 6780.84 22.68 -0.33% 0.77% 1.65% 4.64% Oct/04
PHPVND 406.144 1.210 -0.30% 1.12% -1.58% -9.58% Oct/05
PKRVND 107.138 2.880 2.76% 6.73% -0.05% -19.72% Oct/05
PLNVND 4886.96 70.47 -1.42% 2.67% -1.22% -14.75% Oct/05
PYGVND 3.37974 0.00488 -0.14% 0.01% -0.80% 2.73% Oct/05
QARVND 6553.62 5.45 -0.08% 1.42% 2.52% 4.84% Oct/05
RONVND 4779.69 50.96 -1.05% 3.84% -1.28% -10.49% Oct/05
RSDVND 200.985 2.449 -1.20% 3.49% 0.92% -10.54% Oct/05
RUBVND 396.758 7.903 -1.95% -3.19% 1.30% 25.96% Oct/05
RWFVND 22.5488 0.0154 -0.07% 0.39% -1.67% 0.41% Oct/05
SARVND 6347.07 6.04 -0.10% 0.60% 1.49% 4.61% Oct/05
SCRVND 1791.57 114.13 6.80% 0.49% -3.33% 8.18% Oct/05
SDGVND 42.2202 0.0252 -0.06% 0.55% 1.52% -18.54% Oct/05
SEKVND 2176.07 27.58 -1.25% 4.15% -0.09% -16.41% Oct/05
SGDVND 16741.5 37.6 -0.22% 1.51% -0.05% -0.14% Oct/05
SLLVND 1.49624 0.01762 -1.16% -4.00% -10.14% -31.20% Oct/05
SOLVND 809739.4500 5,591.8000 -0.69% 3.78% 6.66% -78.39% Oct/05
SOSVND 42.1643 0.0923 -0.22% 0.39% 1.35% 6.55% Oct/05
SRDVND 837.93 4.94 -0.59% -1.88% -8.88% -21.36% Oct/05
SSPVND 39.1601 0.1278 0.33% 1.66% 6.64% -69.83% Oct/05
STDVND 963.37 9.86 -1.01% 3.65% 1.10% -10.56% Oct/05
SVCVND 2727.58 1.05 -0.04% 0.57% 1.43% 4.88% Oct/05
SYPVND 9.50418 0.00777 -0.08% 0.57% 1.53% 4.88% Oct/05
SZLVND 1346.22 9.68 -0.71% 2.04% -1.71% -11.20% Oct/05
THBVND 637.590 0.244 0.04% 1.99% -0.77% -5.23% Oct/05
TJSVND 2415.49 13.30 -0.55% 0.26% 5.13% 20.06% Oct/05
TMTVND 6838.11 2.87 -0.04% 0.57% 1.53% 4.88% Oct/05
TNDVND 7363.24 49.74 -0.67% 2.86% 0.74% -8.69% Oct/05
TRYVND 1284.55 0.84 -0.07% -0.15% -0.44% -49.93% Oct/05
TTDVND 3550.07 1.59 -0.04% 0.97% 1.50% 5.26% Oct/05
TWDVND 755.939 1.380 0.18% 1.14% -1.26% -7.29% Oct/05
TZSVND 10.25569 0.01312 -0.13% 0.48% 1.53% 3.67% Oct/05
UAHVND 646.161 7.948 -1.22% -0.61% 0.34% -25.14% Oct/05
UGXVND 6.24738 0.00555 0.09% 1.49% 1.32% -2.53% Oct/05
UNIVND 161783.6988 3,062.6988 1.93% 6.58% 4.22% -72.32% Oct/05
URYVND 582.642 3.292 0.57% 1.28% 0.74% 10.08% Oct/05
USCVND 23865.4773 10.2390 -0.04% 0.57% 1.54% 4.88% Oct/05
FJDVND 10437.6 196.2 1.92% 0.97% -0.18% -3.40% Oct/04
USTVND 23869.7730 10.0020 -0.04% 0.60% 1.56% 4.84% Oct/05
UZSVND 2.16499 0.00439 -0.20% 0.54% 0.78% 1.65% Oct/05
XAFVND 35.9673 0.2042 -0.56% 3.63% 1.05% -11.32% Oct/05
XLMVND 2837.5485 12.8878 -0.45% 8.14% 14.92% -60.92% Oct/05
XMRVND 3488847.7377 23,164.7623 -0.66% 1.61% -5.77% -43.35% Oct/05
XOFVND 36.4629 0.3024 0.84% 3.95% 1.79% -9.94% Oct/05
XPFVND 198.280 1.713 0.87% 3.64% 1.08% -10.47% Oct/05
XRPVND 11785.7 349.6 3.06% 11.53% 51.48% -52.28% Oct/05
YERVND 95.4676 0.0515 -0.05% 0.56% 1.43% 4.47% Oct/05
ZARVND 1340.12 14.13 -1.04% 1.68% -2.11% -11.72% Oct/05
ADAVND 10326.8466 85.0409 -0.82% -1.57% -12.04% -79.69% Oct/05
AEDVND 6497.11 3.55 -0.05% 0.56% 1.52% 4.87% Oct/05
AFNVND 272.126 0.171 -0.06% 1.16% 1.90% 7.72% Oct/05
ALGVND 8559.7750 23.9850 0.28% 2.10% 19.43% -80.75% Oct/05
ALLVND 203.584 0.756 -0.37% 3.58% 1.67% -6.65% Oct/05
AMDVND 59.2942 0.4149 0.70% 2.15% 0.98% 27.11% Oct/05
AOAVND 56.6074 0.0356 -0.06% 0.43% 0.91% 49.02% Oct/05
ARSVND 160.587 0.101 -0.06% -0.96% -4.31% -30.22% Oct/05
ATMVND 308825.2292 2,158.5833 -0.69% -3.71% 3.60% -63.10% Oct/05
AVXVND 408721.8000 7,658.2000 -1.84% -0.50% -9.43% -85.57% Oct/05
AZNVND 14093.3 8.9 -0.06% 0.55% 1.51% 4.86% Oct/05
BCHVND 2883242.4000 19,480.1000 -0.67% 6.14% -2.78% -78.74% Oct/05
BDTVND 234.990 0.281 -0.12% -0.16% -5.11% -11.67% Oct/04
BGNVND 12130.1 62.8 -0.52% 4.20% 1.61% -10.11% Oct/05
BHDVND 63238.8 39.8 -0.06% 0.49% 1.40% 4.78% Oct/05
BIFVND 11.7439 0.0074 -0.06% 0.51% 1.24% 1.97% Oct/05
BIHVND 12138.8 52.9 -0.43% 4.26% 1.69% -10.03% Oct/05
BNBVND 6986207.7614 97,504.9774 -1.38% 8.00% 7.38% -30.73% Oct/05
BNDVND 16770.9 8.2 -0.05% 1.69% 0.13% 0.00% Oct/05
BOBVND 3483.21 2.19 -0.06% 0.69% 1.51% 4.55% Oct/05
BRLVND 4609.02 2.72 -0.06% 4.54% 1.02% 10.90% Oct/05
BSDVND 23860.0 15.0 -0.06% 0.55% 1.51% 4.86% Oct/05
BTCVND 479872320 5,792,930 -1.19% 6.10% 3.44% -59.04% Oct/05
BWPVND 1813.36 5.91 -0.32% 1.21% -0.58% -10.15% Oct/05
BYRVND 9430.46 5.93 -0.06% 0.07% 0.30% 3.58% Oct/05
CADVND 17551.9 118.9 -0.67% 1.49% -1.87% -2.93% Oct/05
CDFVND 11.8766 0.0075 -0.06% 0.55% 1.36% 3.37% Oct/05
CHFVND 24241.0 143.7 -0.59% 1.26% 1.03% -1.10% Oct/05
CLPVND 25.6519 0.0182 0.07% 6.35% -3.82% -8.58% Oct/05
CNYVND 3379.04 13.21 -0.39% 2.21% -0.21% -4.24% Oct/05
COPVND 5.31440 0.00223 -0.04% 1.86% 0.79% -11.69% Oct/05
CRCVND 38.1626 0.0160 -0.04% 1.83% 6.80% 4.67% Oct/05
CUCVND 994.792 0.208 -0.02% 0.67% 1.57% 4.91% Oct/04
CVEVND 214.748 1.491 -0.69% 4.01% 1.43% -10.27% Oct/05
CZKVND 964.93 7.33 -0.75% 4.50% 1.55% -7.40% Oct/05
DAIVND 23841.1350 21.9275 -0.09% 0.52% 1.46% 4.70% Oct/05
DJFVND 134.451 0.056 -0.04% 0.57% 1.53% 4.88% Oct/05
DKKVND 3183.33 22.35 -0.70% 3.98% 1.41% -10.27% Oct/05
DOPVND 450.623 3.102 -0.68% 0.93% 1.03% 11.28% Oct/05
DOTVND 152110.7370 3,248.6630 -2.09% 0.24% -12.39% -78.72% Oct/05
DZDVND 170.456 0.329 -0.19% 0.75% 1.59% 2.23% Oct/05
EGPVND 1215.59 0.66 -0.05% -0.42% -0.65% -16.34% Oct/05
ERNVND 1591.00 0.67 -0.04% 0.57% 1.53% 4.88% Oct/05
ETBVND 453.409 0.331 -0.07% 0.45% 1.24% -7.81% Oct/05
ETHVND 32048309 481,379 -1.48% 1.97% -14.64% -59.96% Oct/05
GELVND 8615.52 11.92 0.14% 1.84% 3.80% 17.95% Oct/05
GHSVND 2328.29 12.39 -0.53% -0.41% -2.93% -38.81% Oct/05
GMDVND 415.767 0.900 -0.22% -0.31% -2.01% -5.62% Oct/05
GNFVND 2.77565 0.00019 -0.01% 0.59% 1.56% 18.34% Oct/05
GTQVND 3024.71 1.27 -0.04% 0.00% -0.40% 2.69% Oct/05
GYDVND 114.795 0.024 -0.02% 0.67% 1.63% 4.81% Oct/04
HKDVND 3040.20 1.51 -0.05% 0.57% 1.52% 4.02% Oct/05
HNLVND 970.670 0.407 -0.04% 0.55% 1.03% 2.56% Oct/05
HRVVND 3144.48 26.60 -0.84% 3.98% 1.19% -10.56% Oct/05
HTGVND 202.805 1.254 -0.61% 0.85% 0.95% -13.54% Oct/05
HUFVND 55.8058 1.1317 -1.99% -0.20% -3.42% -24.40% Oct/05
IDRVND 1.57110 0.00501 0.32% 0.11% -0.41% -1.62% Oct/05
ILSVND 6751.71 68.55 -1.01% -0.29% -2.12% -4.19% Oct/05
INRVND 292.632 0.489 -0.17% 0.76% -0.67% -4.14% Oct/05
IQDVND 16.3627 0.0069 -0.04% 0.53% 1.53% 4.92% Oct/05
IRRVND 0.56845 0.00012 -0.02% 0.61% 1.57% 4.93% Oct/04
ISKVND 167.450 0.767 -0.46% 2.50% 2.09% -5.69% Oct/05
JMDVND 157.726 0.503 -0.32% 0.29% -0.06% 1.20% Oct/04
JODVND 33650.6 71.2 -0.21% 0.40% 1.36% 4.71% Oct/05
JPYVND 165.124 0.606 -0.37% 0.75% -1.39% -19.08% Oct/05
KESVND 197.722 0.083 -0.04% 0.49% 1.03% -3.94% Oct/05
KGSVND 297.088 0.377 -0.13% 0.79% 2.25% 10.72% Oct/05
KHRVND 5.79951 0.00666 -0.11% 0.08% 1.13% 3.74% Oct/05
KMFVND 48.4077 0.2658 0.55% 4.61% 1.21% -9.79% Oct/05
KRWVND 16.8306 0.0358 -0.21% 1.16% -1.95% -12.24% Oct/05
KYDVND 28927.3 12.1 -0.04% 0.57% 1.53% 4.88% Oct/05
KZTVND 50.7993 0.2274 0.45% 2.45% 2.09% -5.10% Oct/05
LAKVND 1.44295 0.00402 -0.28% -0.15% -4.21% -37.13% Oct/05
LBPVND 15.8519 0.0045 -0.03% 0.57% 1.63% 4.90% Oct/05
LKRVND 65.744 0.028 -0.04% -0.54% -0.71% -42.36% Oct/05
LNKVND 185143.9541 487.2747 -0.26% -3.76% 6.95% -70.10% Oct/05
LRDVND 156.389 0.168 -0.11% 0.50% 1.80% 16.70% Oct/05
LSLVND 1338.29 16.80 -1.24% 1.45% -2.32% -11.76% Oct/05
LTCVND 1278925 47,570 -3.59% 2.66% -9.65% -67.68% Oct/05
LUNVND 6.9209 0.7192 -9.41% 4.16% -24.50% -100.00% Oct/05
LYDVND 4807.81 19.50 0.41% 2.03% 0.61% -4.05% Oct/05
MADVND 2183.64 14.63 -0.67% 1.58% -1.24% -13.12% Oct/05
MDLVND 1233.33 1.42 0.12% 1.09% 1.07% -5.31% Oct/05
MGAVND 5.68661 0.00062 -0.01% -0.07% -0.26% -2.26% Oct/05
MKDVND 383.127 3.137 -0.81% 3.38% 0.91% -10.63% Oct/05
MMKVND 11.3985 0.0048 -0.04% 0.57% 1.53% -3.87% Oct/05
MNTVND 7.25380 0.00797 0.11% 0.57% -1.31% -9.94% Oct/05
MOPVND 2951.76 1.24 -0.04% 0.57% 1.43% 4.03% Oct/05
MTCVND 20144.9238 142.2101 0.71% 14.47% -3.32% -32.72% Oct/05
MURVND 523.355 1.370 -0.26% 0.13% -0.47% -2.02% Oct/05
MVRVND 1547.67 0.65 -0.04% 0.57% 1.53% 4.88% Oct/05
MWKVND 23.4765 0.1353 -0.57% 0.57% 1.00% -16.69% Oct/05
MXNVND 1187.32 8.94 -0.75% 1.87% 0.95% 7.37% Oct/05
MYRVND 5155.54 13.39 0.26% 0.13% -1.50% -5.35% Oct/05
MZNVND 377.312 0.218 -0.06% 0.55% 1.52% 4.80% Oct/05
NADVND 1338.85 15.91 -1.17% 1.56% -2.44% -11.53% Oct/05
NGNVND 55.2597 0.0232 -0.04% 0.33% -0.57% -0.48% Oct/05
NIOVND 664.578 0.276 0.04% 0.48% 1.45% 2.63% Oct/05
NOKVND 2253.71 33.08 -1.45% 2.59% -4.75% -15.52% Oct/05
NPRVND 183.048 0.758 0.42% 0.69% -0.51% -4.18% Oct/04

Currency Crosses