Crosses Price Day % Weekly Monthly YoY Date
USDVND 23247.0 3.0 0.01% 0.12% 0.25% 0.99% Jun/24
EURVND 24483.0 23.6 0.10% -0.10% -1.71% -10.78% Jun/24
GBPVND 28529.4 21.8 0.08% -0.59% -1.97% -10.89% Jun/24
AUDVND 16048.8 1.0 -0.01% -1.94% -2.67% -7.98% Jun/24
NZDVND 14693.7 110.4 0.76% -0.59% -1.87% -9.56% Jun/24
OMRVND 60381.8 7.8 0.01% 0.06% 0.13% 1.03% Jun/24
PABVND 23244.0 9.0 0.04% 0.06% 0.32% 0.97% Jun/23
PENVND 6150.16 48.40 -0.78% -2.12% -2.06% 6.51% Jun/24
PGKVND 6595.63 36.40 -0.55% 0.06% 0.32% 0.62% Jun/23
PHPVND 423.520 2.741 -0.64% -2.52% -4.53% -10.66% Jun/24
PKRVND 112.169 0.633 0.57% 0.55% -3.30% -23.15% Jun/24
PLNVND 5227.31 30.33 0.58% 0.66% -3.58% -13.95% Jun/24
PYGVND 3.38594 0.00019 -0.01% -0.10% -0.13% -0.55% Jun/24
QARVND 6386.54 0.82 0.01% 0.11% 0.57% 1.06% Jun/24
RONVND 4957.98 10.35 0.21% -0.07% -1.71% -11.10% Jun/24
RSDVND 209.093 0.720 0.35% 0.13% -1.51% -10.50% Jun/24
RUBVND 449.435 2.435 0.54% 6.16% 7.47% 40.97% Jun/24
RWFVND 22.8584 0.0794 -0.35% -0.33% -0.44% -0.49% Jun/24
SARVND 6195.24 0.47 0.01% 0.05% 0.12% 1.00% Jun/24
SCRVND 1733.65 36.97 2.18% -1.54% 0.47% 20.26% Jun/24
SDGVND 41.1451 0.0053 0.01% 0.60% -21.08% -20.64% Jun/24
SEKVND 2296.03 10.53 0.46% 0.05% -3.51% -15.40% Jun/24
SGDVND 16769.1 45.6 0.27% -0.17% -0.93% -2.12% Jun/24
SLLVND 1.77458 0.00023 0.01% -0.13% -1.75% -21.61% Jun/24
SOLVND 936231.3129 49,243.5270 5.55% 34.02% -18.74% 30.49% Jun/24
SOSVND 40.4296 0.0052 0.01% 0.06% 0.16% 1.06% Jun/24
SRDVND 1058.08 3.49 -0.33% -1.27% -5.11% -6.17% Jun/24
SSPVND 47.7013 0.0807 -0.17% -0.77% -7.31% -63.65% Jun/24
STDVND 1000.95 2.69 0.27% 0.02% -1.59% -10.68% Jun/24
SVCVND 2656.95 0.43 0.02% 0.07% 0.16% 1.06% Jun/24
SYPVND 9.25806 0.00249 -0.03% 0.06% 0.16% 1.02% Jun/24
SZLVND 1472.45 15.69 1.08% 1.33% -0.80% -9.15% Jun/24
THBVND 655.399 0.100 -0.02% -1.23% -3.77% -9.14% Jun/24
TJSVND 2372.14 169.61 7.70% 12.50% 27.45% 16.63% Jun/24
TMTVND 6661.03 0.86 0.01% 0.06% 0.16% 1.06% Jun/24
TNDVND 7513.09 13.81 0.18% -0.71% -1.92% -9.79% Jun/24
TRYVND 1383.67 43.94 3.28% 3.05% -4.01% -47.67% Jun/24
TTDVND 3439.47 4.56 0.13% 0.12% -0.13% 1.31% Jun/24
TWDVND 782.727 0.680 0.09% 0.10% -0.25% -5.04% Jun/24
TZSVND 9.98582 0.00129 0.01% 0.02% -0.10% 0.45% Jun/24
UAHVND 786.967 0.102 0.01% 0.08% 0.16% -5.92% Jun/24
UGXVND 6.20748 0.03049 0.49% 0.73% -2.03% -4.20% Jun/24
UNIVND 126765.8910 4,373.0380 -3.33% 42.58% -2.38% -69.45% Jun/24
URYVND 585.272 1.838 0.32% 0.69% 0.87% 10.47% Jun/24
USCVND 23257.9261 16.0181 0.07% 0.11% 0.21% 1.10% Jun/24
FJDVND 10605.9 12.1 -0.11% 1.52% -0.03% -4.96% Jun/23
USTVND 23227.9375 4.8571 0.02% 0.12% 0.19% 0.99% Jun/24
UZSVND 2.14557 0.00165 -0.08% 1.24% 2.23% -1.50% Jun/24
XAFVND 37.4173 0.1786 0.48% 0.13% -1.51% -11.49% Jun/24
XLMVND 2957.4833 217.0157 7.92% 16.82% -4.02% -52.13% Jun/24
XMRVND 2958008.9547 106,202.5947 3.72% 19.74% -33.99% -42.93% Jun/24
XOFVND 37.4952 0.0501 0.13% 1.19% -1.63% -11.00% Jun/24
XPFVND 206.218 0.719 0.35% 0.10% -1.38% -10.49% Jun/24
XRPVND 8532.6 827.2 10.74% 15.68% -10.04% -44.65% Jun/24
YERVND 92.9954 0.0083 0.01% 0.06% 0.16% -0.29% Jun/24
ZARVND 1472.86 15.80 1.08% 1.34% -0.73% -9.13% Jun/24
ADAVND 11336.3026 169.4201 1.52% 2.64% -6.23% -63.73% Jun/24
AEDVND 6331.31 2.45 0.04% 0.10% 0.18% 1.09% Jun/24
AFNVND 260.889 0.101 0.04% 0.12% -0.42% -11.08% Jun/24
ALGVND 8139.7127 325.0799 4.16% 16.26% -16.20% -59.44% Jun/24
ALLVND 205.670 0.298 0.14% 0.28% -0.96% -8.50% Jun/24
AMDVND 55.7225 0.9951 -1.75% 1.56% 8.44% 22.79% Jun/24
AOAVND 55.4964 0.0215 0.04% 1.76% -1.01% 57.21% Jun/24
ARSVND 187.331 0.275 -0.15% -1.06% -3.93% -22.42% Jun/23
ATMVND 192821.3170 3,745.3234 1.98% 31.18% -25.02% -19.08% Jun/24
AVXVND 448550.3700 23,405.0582 5.51% 22.82% -33.27% -84.16% Jun/24
AZNVND 13734.8 5.3 0.04% 0.09% 0.19% 1.09% Jun/24
BCHVND 2750597.3700 58,709.7300 2.18% 8.38% -39.34% -75.44% Jun/24
BDTVND 250.934 0.718 0.29% 0.34% -5.16% -7.81% Jun/23
BGNVND 12515.7 6.9 0.05% -0.15% -1.63% -10.82% Jun/24
BHDVND 61679.0 23.9 0.04% 0.06% 0.19% 1.09% Jun/24
BIFVND 11.5385 0.0045 0.04% 0.05% -0.03% -1.76% Jun/24
BIHVND 12515.1 9.6 0.08% -0.17% -1.78% -10.84% Jun/24
BNBVND 5427249.9675 109,022.7675 2.05% 12.26% -28.85% -43.71% Jun/24
BNDVND 16754.1 30.6 0.18% -0.26% -1.02% -2.20% Jun/24
BOBVND 3414.10 0.88 0.03% 0.08% 0.17% 1.37% Jun/24
BRLVND 4438.04 2.67 0.06% -3.46% -7.85% -5.20% Jun/24
BSDVND 23250.0 6.0 0.03% 0.08% 0.17% 1.07% Jun/24
BTCVND 486995908 3,562,315 0.74% 1.44% -28.72% -38.93% Jun/24
BWPVND 1906.50 0.49 0.03% 0.20% -1.74% -10.21% Jun/24
BYRVND 7015.48 1.81 0.03% 0.05% 0.14% -22.79% Jun/24
CADVND 17935.4 47.1 0.26% -0.03% -0.93% -3.93% Jun/24
CDFVND 11.6533 0.0030 0.03% 0.03% 0.02% 0.31% Jun/24
CHFVND 24271.6 86.8 0.36% 0.99% 0.44% -3.14% Jun/24
CLPVND 25.7219 0.0290 -0.11% -4.09% -8.03% -17.99% Jun/24
CNYVND 3476.02 6.50 0.19% 0.00% -0.30% -2.22% Jun/24
COPVND 5.67290 0.00172 -0.03% -4.99% -2.98% -7.19% Jun/24
CRCVND 33.6922 0.0087 0.03% -1.08% -2.37% -9.47% Jun/24
CUCVND 968.500 0.375 0.04% 0.06% 0.32% 0.97% Jun/23
CVEVND 222.332 0.517 0.23% -0.01% -1.62% -10.71% Jun/24
CZKVND 990.85 1.41 0.14% -0.14% -2.14% -8.17% Jun/24
DAIVND 23244.4428 3.6970 0.02% 0.08% 0.16% 1.02% Jun/24
DJFVND 130.969 0.017 0.01% 0.06% 0.16% 1.06% Jun/24
DKKVND 3294.37 5.79 0.18% -0.03% -1.62% -10.73% Jun/24
DOPVND 427.021 0.055 0.01% 0.51% 1.13% 5.57% Jun/24
DOTVND 186006.2211 4,919.1903 2.72% 12.55% -21.24% -50.14% Jun/24
DZDVND 159.748 0.075 0.05% -0.09% -0.21% -7.22% Jun/24
EGPVND 1238.34 0.68 -0.05% -0.38% -1.35% -15.91% Jun/24
ERNVND 1549.80 0.20 0.01% 0.06% 0.16% 1.06% Jun/24
ETBVND 447.773 0.091 -0.02% -0.16% -0.60% -15.17% Jun/24
ETHVND 27254551 885,162 3.36% 6.87% -40.35% -40.41% Jun/24
GELVND 7988.66 12.72 -0.16% -0.97% -2.25% 8.51% Jun/24
GHSVND 2980.38 0.38 0.01% 0.71% -2.41% -24.85% Jun/24
GMDVND 430.899 0.056 0.01% -0.03% -0.21% -4.84% Jun/24
GNFVND 2.68814 0.00035 0.01% 0.10% -0.40% 14.25% Jun/24
GTQVND 3003.49 0.39 0.01% -0.13% -0.88% 1.00% Jun/24
GYDVND 111.648 0.069 -0.06% -0.05% 0.05% 0.85% Jun/23
HKDVND 2961.63 0.50 0.02% 0.06% 0.16% -0.05% Jun/24
HNLVND 955.008 0.123 0.01% 0.04% 0.16% -0.95% Jun/24
HRVVND 3251.60 0.97 0.03% -0.23% -1.79% -11.17% Jun/24
HTGVND 206.689 0.990 0.48% -0.36% -2.04% -18.46% Jun/24
HUFVND 60.9855 0.2764 -0.45% -0.90% -6.41% -21.92% Jun/24
IDRVND 1.56598 0.00085 -0.05% -0.47% -1.12% -1.73% Jun/24
ILSVND 6765.34 23.46 0.35% 0.64% -2.55% -4.72% Jun/24
INRVND 296.961 0.505 -0.17% -0.36% -0.89% -4.24% Jun/24
IQDVND 15.9388 0.0021 0.01% 0.06% 0.16% 1.02% Jun/24
IRRVND 0.55343 0.00021 0.04% 0.06% 0.32% 0.97% Jun/23
ISKVND 175.304 0.004 0.00% -1.64% -2.39% -6.54% Jun/24
JMDVND 154.568 0.755 0.49% 1.13% 2.46% 0.12% Jun/23
JODVND 32834.7 4.2 0.01% 0.06% 0.16% 1.06% Jun/24
JPYVND 172.017 0.376 -0.22% -1.87% -5.98% -17.08% Jun/24
KESVND 197.595 0.227 -0.11% -0.28% -0.82% -7.79% Jun/24
KGSVND 292.399 0.038 0.01% 0.06% 0.15% 7.62% Jun/24
KHRVND 5.72939 0.00003 0.00% 0.00% -0.10% 1.32% Jun/24
KMFVND 49.6933 0.0064 0.01% 0.91% -1.76% -11.03% Jun/24
KRWVND 17.9877 0.1051 0.59% -0.26% -2.27% -11.58% Jun/24
KYDVND 28178.2 3.6 0.01% 0.06% 0.16% 1.06% Jun/24
KZTVND 49.7805 0.0703 0.14% -4.78% -10.67% -7.42% Jun/24
LAKVND 1.54980 0.01493 -0.95% -0.07% -11.68% -36.34% Jun/24
LBPVND 15.4393 0.0020 0.01% 0.06% 0.15% 1.06% Jun/24
LKRVND 65.118 0.008 0.01% 0.06% -0.54% -43.81% Jun/24
LNKVND 166168.1612 3,537.0988 2.17% 12.71% -1.08% -62.04% Jun/24
LRDVND 154.960 0.060 0.04% 0.06% 0.99% 14.77% Jun/23
LSLVND 1472.26 15.41 1.06% 1.28% -0.86% -9.10% Jun/24
LTCVND 1290906 2,158 -0.17% 21.69% -20.76% -58.27% Jun/24
LUNVND 1.3941 0.0005 0.04% 0.02% -59.89% -100.00% Jun/22
LYDVND 4840.20 0.62 0.01% 0.42% -0.82% -5.51% Jun/24
MADVND 2321.22 2.36 0.10% 0.60% -0.66% -10.19% Jun/24
MDLVND 1213.94 1.02 -0.08% 0.12% -0.52% -5.57% Jun/24
MGAVND 5.74000 0.00635 -0.11% -0.80% -1.55% -5.94% Jun/24
MKDVND 399.845 1.217 0.31% 0.99% -0.91% -10.53% Jun/24
MMKVND 12.5659 0.0016 0.01% 0.06% 0.16% -10.30% Jun/24
MNTVND 7.48599 0.00290 0.04% 0.21% 0.21% -7.77% Jun/23
MOPVND 2875.68 0.73 0.03% 0.08% 0.17% -0.04% Jun/24
MTCVND 13508.3668 368.9984 2.81% 52.01% -11.91% -51.17% Jun/24
MURVND 518.906 9.967 -1.88% -0.72% -3.08% -7.85% Jun/24
MVRVND 1507.59 0.19 0.01% 0.06% 0.16% 1.06% Jun/24
MWKVND 22.9716 0.0030 0.01% 0.03% -20.03% -20.34% Jun/24
MXNVND 1168.80 6.66 0.57% 2.63% -0.07% 0.80% Jun/24
MYRVND 5283.41 5.48 0.10% 0.06% 0.05% -4.50% Jun/24
MZNVND 367.832 0.047 0.01% 0.06% 0.16% -0.14% Jun/24
NADVND 1469.84 13.27 0.91% 1.22% -0.93% -9.31% Jun/24
NGNVND 56.0858 0.0208 0.04% 0.14% 0.21% 0.21% Jun/24
NIOVND 650.994 0.084 0.01% 0.06% 0.05% -1.37% Jun/24
NOKVND 2356.27 22.54 0.97% 0.78% -2.95% -12.92% Jun/24
NPRVND 185.457 0.080 -0.04% -0.29% -0.82% -4.33% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on June of 2022.